U.S. market Closed. Opens in 9 hours 31 minutes

Gaps Down Stocks

Stocks that have the most Percent Gain in current or previous (if closed) trading session and have Market Cap more than 1m, Average Volume more than 50k and Stock Price more than $1.
Symbol Valuation Profitability Growth Health Price Change Price Gap Market Cap IV IV Rank
GNSS
2.0600 -19.53% -28.91% 76.59M 234.20% 38.00%
SPRC
3.77 -30.09% -14.70% 48.63M N/A N/A
TKNO
2.7000 -12.62% -14.56% 109.97M N/A N/A
SYBX
3.16 -24.49% -13.98% 216.79M 500.00% 45.45%
WDAY
211.22 -8.49% -12.05% 55.34B 32.82% 18.84%
KMX
69.01 -13.40% -11.67% 10.92B 37.51% 14.61%
RNLX
1.5100 -22.96% -10.20% 75.55M 308.06% 100.00%
OPRA
13.04 -11.29% -10.14% 1.16B 85.48% 14.34%
VAPO
2.5500 -0.78% -9.34% 15.65M 513.25% 100.00%
AHI
2.6500 -7.99% -9.03% 19.18M N/A N/A
CRDF
1.4300 -10.63% -8.75% 63.89M 756.69% N/A
VINO
1.8500 -11.48% -8.61% 1.60M 458.38% 10.66%
LIXT
2.0000 -8.68% -8.61% 4.68M N/A N/A
MPRA
9.10 -12.50% -8.08% 91.46M N/A N/A
XWEL
2.1700 -10.77% -7.48% 181.17M 594.99% N/A
WOR
61.55 -13.41% -6.85% 3.08B 37.21% 20.57%
SNMP
1.3700 -8.05% -6.70% 348.53M N/A N/A
STG
5.41 -1.23% -6.52% 74.64M N/A N/A
INAB
1.1100 2.78% -6.48% 35.08M N/A N/A
PWUP
10.07 -6.33% -6.33% 90.54M N/A N/A
LABP
3.85 2.40% -6.26% 11.98M N/A N/A
KINS
1.6100 -0.62% -6.17% 17.32M 587.28% 38.02%
CVNA
41.24 1.00% -6.16% 7.32B 104.84% 8.06%
ANZU
5.64 -13.23% -6.15% 84.25M N/A N/A
LICN
1.4300 2.14% -5.71% 37.90M N/A N/A
JGGC
6.50 22.64% -5.66% 115.32M N/A N/A
WHLR
2.9100 -17.80% -5.65% 2.85M N/A N/A
BPTS
1.3000 -10.96% -5.48% 6.98M N/A N/A
KWE
1.5100 -5.63% -5.34% 8.48M N/A N/A
SATL
1.0600 -7.02% -5.26% 95.04M 210.61% 7.38%
JCI
53.19 -2.48% -5.23% 36.19B 30.55% 50.52%
NYC
8.24 3.00% -5.13% 19.17M 185.25% 48.23%
AENT
1.2200 1.67% -5.00% 134.81M N/A N/A
NVFY
2.5400 -5.22% -4.85% 3.73M 174.83% N/A
CCG
12.12 1.00% -4.83% 963.44M 87.04% 50.28%
SLVR
10.48 -5.16% -4.71% 327.50M N/A N/A
ALLT
2.0900 -4.13% -4.59% 78.22M 264.89% 9.65%
ZENV
1.0800 -5.26% -4.39% 45.08M N/A N/A
ALIM
3.10 -3.13% -4.38% 162.50M 187.44% N/A
SLGL
1.6900 -6.54% -4.32% 46.99M 334.67% 65.51%
MODD
1.1600 0.00% -4.31% 24.47M N/A N/A
BTOG
1.3800 -1.43% -4.29% 4.62M N/A N/A
TEX
58.08 -0.70% -4.22% 3.91B 43.66% 47.30%
MKFG
1.4100 -1.40% -4.20% 278.22M 563.25% 96.42%
SEZL
13.25 0.76% -4.18% 80.36M N/A N/A
CHNR
1.8501 -3.64% -4.17% 15.17M N/A N/A
SAH
49.15 -0.16% -4.02% 1.74B 57.27% 43.66%
ACN
300.77 -4.33% -4.02% 189.72B 23.60% 18.97%
NTRB
2.5000 -0.40% -3.98% 19.58M N/A N/A
POAI
3.05 -7.01% -3.96% 12.29M N/A N/A
TRMR
3.48 -3.33% -3.89% 260.89M 255.19% 41.01%
AN
152.59 -0.05% -3.86% 6.72B 42.03% 34.60%
MICS
1.0000 -3.85% -3.85% 3.15M N/A N/A
AXLA
10.57 52.97% -3.76% 31.16M 538.07% 34.96%
ENVB
2.3800 10.19% -3.70% 5.19M 387.37% 100.00%
OGEN
2.9400 1.85% -3.69% 7.47M N/A N/A
ALTI
6.92 2.06% -3.69% 815.82M N/A N/A
SDA
10.59 0.67% -3.61% 907.42M N/A N/A
GSBC
48.32 0.42% -3.56% 577.58M 33.92% 26.98%
MOR
6.79 -7.11% -3.56% 928.06M 170.44% 30.90%
LI
34.53 -1.23% -3.55% 34.56B 54.74% 11.34%
SMSI
1.1200 -0.89% -3.54% 74.76M 231.31% 32.37%
SY
1.0950 -3.10% -3.54% 107.86M 630.72% 4.30%
BRSH
1.1300 -0.88% -3.51% 1.80M N/A N/A
ZLAB
24.00 -4.99% -3.44% 2.37B 80.71% 22.00%
DAO
4.04 -0.74% -3.44% 501.82M 205.46% 41.80%
SOBR
1.0900 -6.03% -3.44% 20.21M N/A N/A
APLT
2.6700 1.14% -3.41% 168.54M 226.10% 52.38%
TSAT
13.42 -2.68% -3.41% 674.68M 80.46% 7.29%
XPOF
15.52 -4.37% -3.39% 775.47M 72.77% 50.70%
XPRO
23.40 -5.57% -3.35% 2.54B 58.20% 28.26%
HSDT
9.10 1.56% -3.35% 5.15M N/A N/A
GFI
10.89 -1.63% -3.34% 10.06B 43.19% 12.46%
MFH
1.4700 -2.00% -3.33% 68.41M 241.35% 100.00%
BEST
2.3000 -4.17% -3.33% 45.72M 184.67% 35.93%
LAD
298.93 0.14% -3.32% 8.24B 44.20% 33.66%
MU
65.20 -4.41% -3.28% 71.41B 35.79% 9.76%
DRTS
3.39 -0.59% -3.23% 235.27M N/A N/A
EPOW
1.9000 -4.04% -3.20% 48.19M N/A N/A
ICLK
1.9900 -1.97% -3.20% 19.92M 202.34% 100.00%
EAST
1.2500 -0.79% -3.17% 1.44M 160.22% 21.28%
ABG
229.19 1.65% -3.16% 4.72B 36.75% 24.40%
NA
1.3800 8.66% -3.15% 90.15M N/A N/A
BIMI
1.5400 -4.35% -3.11% 6.75M N/A N/A
OTMO
4.00 -4.99% -3.09% 39.53M 511.95% 100.00%
An error has occurred. This application may no longer respond until reloaded. Reload 🗙