U.S. market Closed. Opens in 12 hours 56 minutes

Gaps Down Stocks

Stocks that have the most Percent Gain in current or previous (if closed) trading session and have Market Cap more than 1m, Average Volume more than 50k and Stock Price more than $1.
Symbol Valuation Profitability Growth Health Price Change Price Gap Market Cap IV IV Rank
MORF
56.99 0.00% -100.00% 2.86B 15.42% N/A
AFAR
11.68 1.30% -100.00% 67.53M N/A N/A
BYU
1.0100 0.00% -100.00% 50.44M N/A N/A
SGLY
1.7300 -32.16% -18.04% 6.06M 500.58% 19.00%
ALIM
5.19 -6.49% -16.04% 282.25M 64.10% 3.72%
GHSI
9.82 -7.10% -12.39% 12.61M N/A N/A
CRKN
1.2200 -18.12% -10.74% 5.36M N/A N/A
ALLY
32.67 -17.62% -10.72% 9.95B 50.21% 77.57%
EZGO
1.2900 -15.69% -10.46% 3.29M N/A N/A
ENG
1.2000 -4.00% -10.40% 6.19M 152.15% 99.11%
VS
1.5400 4.76% -10.20% 3.93M 724.77% 59.54%
MAMO
3.80 1.33% -9.87% 157.03M N/A N/A
EAST
1.0400 -7.96% -9.73% 1.83M 160.22% 21.28%
BENF
1.5800 -11.73% -9.50% 6.71M N/A N/A
AACI
9.75 -12.87% -8.85% 69.49M N/A N/A
ARBE
1.8900 -2.58% -8.76% 147.84M 580.40% 92.07%
TBLT
2.4100 -8.02% -8.40% 1.87M N/A N/A
NVNI
1.0000 -8.26% -8.26% 28.40M N/A N/A
IONS
42.39 -12.29% -7.95% 6.20B 40.97% 46.78%
APLD
6.44 -2.13% -7.29% 1.01B 138.14% 50.88%
BNRG
1.1200 -11.11% -7.14% 6.67M N/A N/A
ZEO
1.8200 7.69% -7.10% 74.68M N/A N/A
RBRK
31.58 -1.50% -6.89% 5.69B 61.85% 10.85%
HPE
16.10 -8.52% -6.88% 20.91B 34.39% 27.99%
GRNQ
1.0000 1.01% -6.63% 7.58M N/A N/A
ATGL
1.4200 -5.96% -6.62% 21.67M N/A N/A
MPU
1.5600 -7.14% -6.55% 62.48M N/A N/A
LEDS
1.3250 -5.36% -6.07% 9.54M N/A N/A
AAMC
1.4900 0.00% -6.03% 3.81M N/A N/A
ABIO
28.80 1,052.00% -6.00% 34.82M 540.19% 114.32%
TBIO
3.80 -5.94% -5.69% 6.74M 525.13% 100.00%
AU
27.45 -4.69% -5.63% 11.52B 43.45% 25.53%
ARTL
1.1336 -9.31% -5.60% 3.66M N/A N/A
PMCB
1.6800 4.35% -5.59% 12.95M 454.10% 91.16%
WINT
3.06 -11.30% -5.51% 1.81M 270.00% N/A
SIRI
27.38 2.55% -5.43% 105.42B 49.48% 21.33%
ELA
5.13 -0.97% -5.41% 133.76M 155.80% 17.75%
STEP
50.93 -4.00% -5.30% 5.80B 48.39% 26.28%
ARL
16.02 -3.38% -5.28% 258.76M N/A N/A
DTI
3.63 -1.89% -5.14% 125.98M N/A N/A
NURO
3.93 -1.63% -5.01% 7.95M N/A N/A
ZVIA
1.0600 6.00% -5.00% 77.08M 430.18% 100.00%
YOSH
4.45 -6.51% -4.83% 5.98M N/A N/A
BIOX
8.65 -13.41% -4.80% 543.46M 71.83% 40.34%
EVOK
4.10 2.50% -4.75% 3.36M 206.81% 47.09%
BOF
2.3800 -13.45% -4.73% 16.17M N/A N/A
LMNR
24.25 -3.00% -4.72% 436.77M 93.47% 71.66%
ZDGE
3.05 1.33% -4.70% 42.54M 135.14% 18.47%
SMTI
33.33 -4.80% -4.68% 291.54M N/A N/A
ALGS
13.79 -29.03% -4.68% 85.01M 508.04% 72.48%
CLPS
1.1700 -6.40% -4.64% 29.97M 607.20% 74.60%
CNFR
1.2500 -4.58% -4.58% 15.28M N/A N/A
GDTC
1.6200 4.52% -4.52% 18.69M N/A N/A
FRST
11.37 1.97% -4.48% 280.63M 141.30% 63.32%
BBLG
1.1034 -3.21% -4.39% 1.99M N/A N/A
UK
1.3700 0.00% -4.38% 1.00M N/A N/A
PULM
1.9300 -6.31% -4.37% 7.05M 339.50% N/A
SCKT
1.1400 -0.87% -4.35% 8.66M N/A N/A
COCH
3.16 -2.77% -4.31% 61.94M N/A N/A
PPIH
10.00 -1.86% -4.29% 80.18M 94.13% 23.15%
PEGR
9.73 -9.40% -4.28% 170.02M N/A N/A
OBLG
3.53 -6.61% -4.23% 2.51M 562.18% 12.86%
TOPS
7.99 -2.80% -4.14% 36.96M N/A N/A
SINT
3.68 -15.60% -4.13% 2.75M N/A N/A
BNTX
100.63 0.10% -4.13% 23.92B 45.19% 72.58%
INTS
4.14 0.49% -4.13% 57.02M N/A N/A
VSTE
1.0900 -9.17% -4.12% 32.67M N/A N/A
ICON
2.4803 -7.45% -4.10% 4.06M N/A N/A
MRM
3.60 -2.70% -4.05% 17.58M N/A N/A
PETZ
1.1400 -8.06% -4.03% 11.77M 212.12% 20.64%
VCNX
5.57 0.54% -3.97% 9.62M 566.87% 20.19%
API
1.9900 2.05% -3.93% 178.90M 183.36% 71.60%
INDV
9.68 -3.39% -3.89% 1.29B 390.17% 44.97%
SES
1.0100 -1.94% -3.88% 361.11M 187.54% 100.00%
AXR
21.80 0.69% -3.86% 115.27M N/A N/A
ARYD
6.64 -27.03% -3.85% 50.04M N/A N/A
OPK
1.5900 1.92% -3.85% 1.11B 84.23% 14.79%
GWRS
12.85 2.15% -3.81% 311.19M 68.07% 22.95%
AENT
1.7600 -4.35% -3.80% 89.65M N/A N/A
VOR
1.1000 0.92% -3.67% 75.24M 513.52% 100.00%
IKT
1.3400 -2.90% -3.62% 10.00M N/A N/A
QLI
5.41 -3.57% -3.57% 38.68M N/A N/A
LIQT
2.7100 -3.56% -3.56% 15.77M 546.52% 100.00%
BKSY
7.19 1.99% -3.55% 133.83M 161.26% 18.33%
BRFH
3.41 -0.87% -3.49% 50.28M N/A N/A
VIK
31.28 -3.58% -3.45% 13.50B 52.49% 48.03%
OCX
3.17 -0.78% -3.45% 42.31M 577.60% 77.68%
ADRT
12.41 -3.50% -3.42% 36.51M N/A N/A
TNON
3.14 -2.48% -3.42% 1.55M N/A N/A
SYBX
1.4000 -5.41% -3.38% 16.37M 500.00% 45.45%
SNOA
3.15 -3.37% -3.37% 3.23M N/A N/A
HPP
4.52 -5.04% -3.36% 638.37M 171.86% 62.39%
CTHR
1.7800 3.49% -3.33% 5.55M 303.92% 57.09%
CCTG
1.4000 2.19% -3.31% 16.21M N/A N/A
TROO
4.38 3.30% -3.30% 445.00M 191.36% 30.37%
ESLA
1.0000 -5.66% -3.30% 36.38M N/A N/A
RSSS
2.6600 -3.62% -3.26% 85.87M N/A N/A
THTX
1.1950 -2.85% -3.25% 54.95M 362.40% 66.68%
SNES
3.20 3.56% -3.24% 1.65M N/A N/A
AIRS
3.71 0.00% -3.23% 213.67M 89.83% 27.57%
An error has occurred. This application may no longer respond until reloaded. Reload 🗙