U.S. market Closed. Opens in 19 hours

Gaps Down Stocks

Stocks that have the most Percent Gain in current or previous (if closed) trading session and have Market Cap more than 1m, Average Volume more than 50k and Stock Price more than $1.
Symbol Valuation Profitability Growth Health Price Change Price Gap Market Cap IV IV Rank
SCLX
1.3350 -41.19% -32.60% 210.80M 503.62% 25.69%
SIDU
6.16 -31.40% -31.51% 16.57M N/A N/A
HUMA
3.24 -25.52% -31.26% 335.58M 203.35% 29.66%
LEXX
2.9200 -15.36% -28.12% 35.65M N/A N/A
NYCB
3.55 -25.89% -27.97% 2.56B 299.52% 67.88%
GRTS
2.0200 -27.86% -25.00% 192.59M 300.03% 75.74%
JAKK
25.63 -27.00% -23.10% 258.18M 71.03% 35.00%
REE
6.75 -15.52% -22.90% 75.72M 145.08% 33.19%
VANI
3.09 -26.78% -21.33% 157.67M 223.20% -12,525.40%
DTIL
12.72 -31.24% -21.08% 51.69M 421.86% 100.00%
SOUN
6.04 -18.67% -21.02% 1.49B 175.20% 34.66%
DNA
1.2900 -15.13% -15.79% 2.73B 79.47% 47.31%
PTVE
13.26 -10.10% -15.32% 2.37B 84.16% 11.64%
PX
8.33 -10.14% -14.99% 974.25M 108.02% 41.35%
SEATW
1.1400 -12.98% -14.50% 1.10B N/A N/A
PBYI
5.89 -5.31% -13.99% 280.19M 252.18% 12.78%
BLFS
17.97 6.33% -13.91% 809.50M 67.77% 12.46%
ORGO
2.9200 -18.21% -13.45% 385.56M 187.91% 56.56%
ESTC
117.01 -12.56% -13.34% 11.66B 49.12% 22.58%
ESAC
6.21 -46.05% -13.12% 86.49M N/A N/A
TTEC
13.87 -20.52% -12.78% 657.78M 57.32% 45.37%
VYX
11.47 -21.49% -12.32% 1.62B 84.27% 135.17%
RILY
16.85 -8.10% -12.11% 515.17M 260.12% 66.84%
ZYXI
12.30 -9.29% -11.14% 417.02M 83.49% 37.11%
GDEN
34.26 -7.56% -10.96% 980.40M 40.43% 38.87%
LVTX
2.2000 -33.93% -10.51% 57.84M 235.52% -15.50%
GRBK
54.61 -6.65% -10.50% 2.48B 43.25% 23.09%
TGLS
44.80 -4.19% -10.18% 2.14B 50.73% 32.82%
TARS
36.95 -3.32% -9.76% 1.26B 103.83% 11.89%
PLUG
3.89 10.20% -9.35% 2.36B 131.68% 41.98%
FNA
11.76 -5.77% -9.29% 970.86M 294.85% 66.27%
SMFL
1.1800 -9.23% -9.23% 2.16M N/A N/A
SATS
13.22 0.84% -9.00% 3.59B 90.97% 66.07%
CXAI
2.8200 -5.37% -8.72% 43.02M N/A N/A
LASE
1.3800 -4.83% -8.28% 11.39M N/A N/A
NVNI
1.9800 -2.46% -7.88% 56.67M N/A N/A
ASCA
9.80 -4.85% -7.28% 36.52M N/A N/A
CREV
9.87 -1.00% -7.22% 18.51M N/A N/A
GRFS
7.06 -5.99% -7.06% 4.59B 133.64% 48.45%
JANX
47.67 -1.47% -6.99% 2.20B 117.70% 22.71%
CJJD
2.9100 -9.57% -6.77% 5.42M N/A N/A
EVRI
10.54 -11.13% -6.58% 901.87M 445.92% 54.14%
KODK
5.68 6.37% -6.55% 451.86M 133.59% 66.24%
DWAC
38.94 -5.39% -6.51% 1.45B 176.03% 74.62%
MDRX
6.13 2.34% -6.51% 669.76M 122.16% 91.87%
BROG
2.6900 -3.93% -6.43% 236.81M N/A N/A
MOLN
4.16 -3.26% -6.33% 141.20M N/A N/A
ZS
219.23 -9.40% -6.21% 32.52B 45.34% 26.81%
BOF
2.2000 1.85% -6.01% 8.90M N/A N/A
PTCT
31.95 13.34% -6.00% 2.41B 76.12% 25.99%
IXHL
5.48 0.92% -5.89% 86.97M N/A N/A
GAME
1.5600 1.96% -5.88% 20.26M 196.06% N/A
FTEL
4.90 2.30% -5.85% 39.79M N/A N/A
LRHC
1.8300 6.40% -5.81% 24.84M N/A N/A
EVTV
2.7150 -1.63% -5.63% 41.01M 184.56% 10.64%
VIEW
1.5900 -2.45% -5.52% 6.47M 413.19% 78.24%
URGN
17.77 -3.06% -5.51% 547.44M 89.01% 19.38%
JFBR
1.6900 5.93% -5.49% 2.01M N/A N/A
ESCA
15.05 1.48% -5.33% 206.74M 64.82% 63.71%
MDJH
1.1750 3.07% -5.26% 13.72M N/A N/A
RILYL
18.20 -3.00% -5.03% 515.17M N/A N/A
NWFL
26.51 -3.98% -4.79% 213.92M N/A N/A
RETO
2.3500 -20.61% -4.73% 8.80M N/A N/A
ECX
2.5700 -6.88% -4.71% 867.11M N/A N/A
LVRO
6.74 -4.40% -4.68% 765.68M N/A N/A
AMRN
1.0600 -0.93% -4.67% 433.06M 132.71% 33.08%
LUNR
5.85 -2.99% -4.64% 565.37M 164.46% -0.54%
TSLX
21.07 -3.48% -4.63% 1.85B 26.43% 18.54%
AENT
1.6900 -2.87% -4.60% 86.07M N/A N/A
HPE
15.56 2.17% -4.60% 20.23B 28.41% 19.63%
VVOS
5.49 -5.51% -4.48% 7.31M 271.22% 79.23%
FSI
1.9900 -1.97% -4.43% 24.75M N/A N/A
CETX
3.78 2.72% -4.35% 3.99M N/A N/A
LAKE
17.31 -3.94% -4.31% 127.48M 57.05% 35.34%
CRVL
239.07 -2.02% -4.26% 4.09B 30.27% 49.20%
QTRX
27.00 12.69% -4.26% 1.02B 61.09% 15.77%
RILYZ
12.85 -6.61% -4.14% 523.51M N/A N/A
ELTX
4.15 2.22% -3.94% 39.86M N/A N/A
WRN
1.2300 -3.91% -3.91% 200.02M N/A N/A
HAIN
9.41 -5.90% -3.90% 845.32M 41.90% 63.32%
RMAX
8.66 1.52% -3.87% 158.27M 60.86% 64.63%
GDC
2.0800 0.48% -3.86% 12.18M N/A N/A
SLE
2.4600 2.07% -3.80% 10.42M N/A N/A
SGC
14.25 -0.84% -3.76% 235.21M 63.21% 17.52%
AEG
5.58 -5.74% -3.72% 10.31B 287.98% 19.98%
GCBC
27.50 -3.71% -3.71% 468.24M N/A N/A
NA
2.1600 0.00% -3.70% 152.32M N/A N/A
PHUN
7.08 0.57% -3.69% 55.72M 507.72% 100.11%
BRNS
2.9500 -1.01% -3.69% 113.71M N/A N/A
CSSEP
1.0100 -7.34% -3.67% 5.58M N/A N/A
CALT
21.43 -2.55% -3.59% 575.10M 102.11% 34.94%
DHCA
11.85 5.33% -3.56% 146.74M N/A N/A
AI
35.87 -2.98% -3.54% 4.17B 73.02% 8.20%
RDZN
6.49 -0.61% -3.53% 444.18M N/A N/A
VRRM
22.88 5.83% -3.52% 3.81B 46.07% 33.63%
PASG
1.6900 -1.17% -3.51% 92.65M 413.73% 100.00%
RVSN
2.2900 -19.93% -3.50% 6.87M N/A N/A
MOB
1.4100 -2.08% -3.47% 6.80M N/A N/A
GSIW
9.62 13.04% -3.41% 146.71M N/A N/A
CHE
613.81 -1.97% -3.37% 9.25B 22.15% 53.34%
An error has occurred. This application may no longer respond until reloaded. Reload 🗙