U.S. market Open. Closes in 55 minutes

Gaps Down Stocks

Stocks that have the most Percent Gain in current or previous (if closed) trading session and have Market Cap more than 1m, Average Volume more than 50k and Stock Price more than $1.
Symbol Valuation Profitability Growth Health Price Change Price Gap Market Cap IV IV Rank
CPSR
7.36 9.85% -35.35% 539.71M N/A N/A
WGS
67.74 -42.09% -31.01% 1.93B 121.66% 57.56%
WNC
6.96 -30.12% -26.15% 294.32M 57.85% 52.46%
AEYE
10.90 -8.94% -20.55% 135.45M 89.88% 27.17%
SMCI
30.92 -14.13% -19.11% 18.45B 100.52% 30.02%
PCTTW
1.3900 -7.33% -17.33% 249.38M N/A N/A
LANC
164.49 -14.73% -17.05% 4.54B 28.95% 65.07%
VICR
40.28 -22.40% -16.59% 1.82B 67.54% 71.32%
BLCO
11.57 -15.67% -14.72% 4.09B 69.53% 48.01%
SNAP
7.80 -14.25% -14.52% 13.23B 115.90% 81.75%
APP
270.18 -6.47% -14.18% 91.42B 116.97% 75.49%
HRZN
7.54 -15.70% -13.87% 303.94M 100.69% 40.33%
LC
9.66 -12.31% -13.81% 1.10B 74.66% 67.40%
TENB
31.13 -7.59% -13.33% 3.74B 53.06% 59.02%
RBBN
3.16 -15.87% -12.53% 555.07M 222.32% 48.75%
FSLR
124.23 -9.48% -12.36% 13.32B 77.50% 78.69%
CJET
1.8700 -5.56% -12.12% 10.02M N/A N/A
FBYD
6.21 -5.91% -11.52% 750.93M N/A N/A
WERN
24.27 -12.26% -10.95% 1.50B 51.50% 63.08%
NA
4.79 -1.24% -10.31% 79.93M N/A 26.86%
ATRC
30.46 -12.09% -10.01% 1.51B 104.89% 48.10%
NCLH
16.00 -7.97% -10.01% 7.09B 70.41% 54.13%
SRDX
27.76 -10.25% -9.99% 396.86M 64.56% 65.65%
SBUX
79.28 -6.56% -9.87% 90.06B 52.13% 61.21%
ASTL
5.15 1.48% -9.47% 539.50M 59.44% 79.79%
AUROW
1.4800 -8.64% -9.38% 11.72B N/A N/A
EPSN
7.06 -2.62% -9.23% 155.44M 207.37% 37.39%
CORZW
3.55 -5.33% -9.07% 976.20M N/A N/A
ZYXI
1.7250 -22.65% -8.97% 52.14M 830.82% 100.00%
GRMN
185.53 -9.10% -8.88% 35.74B 40.25% 57.27%
BRFH
2.7600 0.36% -8.59% 43.64M N/A N/A
BTOC
1.1200 3.70% -8.53% 46.68M N/A N/A
NWL
4.83 -6.58% -8.51% 2.02B 67.76% 86.50%
FIBK
26.26 -5.51% -8.28% 2.71B 58.63% 53.49%
CWH
12.10 -14.10% -7.95% 756.77M 58.47% 82.34%
UCL
1.1067 -8.54% -7.68% 4.16M N/A N/A
SHEN
11.01 -15.44% -7.60% 603.97M 90.03% 30.99%
LECO
175.63 -4.55% -7.60% 9.84B 35.42% 55.49%
IP
45.36 -4.78% -7.50% 23.94B 35.32% 45.80%
DELL
90.94 -3.03% -7.42% 63.46B 51.13% 36.50%
AREB
3.37 4.01% -7.41% 7.98M N/A N/A
SAN
6.96 -6.01% -7.36% 105.28B 46.54% 33.08%
BXC
65.60 -9.30% -7.16% 536.64M 50.66% 55.12%
QTRX
5.91 -2.31% -7.11% 229.24M 347.77% 54.03%
HUDI
1.3851 -3.14% -6.99% 19.78M N/A N/A
UMBF
93.58 -4.33% -6.97% 6.80B 26.61% 58.93%
MNOV
1.5750 -0.94% -6.92% 77.25M 237.38% 83.52%
POET
4.05 -0.49% -6.88% 316.18M 76.17% 3.10%
TV
1.7750 -6.08% -6.88% 191.43M 175.56% 46.38%
SPPL
3.80 -6.86% -6.86% 13.45M N/A N/A
CLWT
1.0937 -4.72% -6.79% 8.44M N/A N/A
RILYP
3.01 2.03% -6.78% 91.80M N/A N/A
RMCF
1.2600 -5.26% -6.77% 9.69M N/A N/A
RDDT
114.65 -6.13% -6.77% 20.73B 105.84% 70.69%
UNM
76.71 -3.19% -6.61% 13.52B 30.69% 65.94%
CYN
4.51 0.96% -6.60% 7.91M 637.11% 67.82%
MAMO
2.2400 -8.20% -6.55% 93.06M N/A N/A
AMIX
2.2418 -11.39% -6.52% 5.52M N/A N/A
WHLR
1.1850 -3.66% -6.50% 1.22M N/A N/A
BJDX
1.9800 2.06% -6.44% 1.10M N/A N/A
RDW
10.73 -4.45% -6.41% 827.09M 94.18% 56.50%
RCON
1.9500 -2.01% -6.41% 54.58M 158.03% 86.46%
PCT
6.75 -3.02% -6.18% 1.21B 87.25% 46.73%
ESLA
1.1000 0.46% -6.15% 39.78M N/A N/A
BBAI
3.41 -4.77% -6.15% 985.28M 126.12% 36.23%
FCX
35.66 -4.07% -6.13% 51.24B 53.58% 47.40%
AAOI
12.60 -1.76% -6.12% 697.04M 157.76% 74.78%
TMC
3.09 -5.95% -6.10% 1.11B 118.96% 39.79%
MT
29.28 -3.01% -6.09% 22.30B 52.82% 64.08%
DAN
13.72 5.58% -6.08% 2.00B 49.74% 70.92%
BTCT
3.76 -4.81% -6.08% 18.89M N/A N/A
GCMGW
1.2400 -6.06% -6.06% 2.28B N/A N/A
BYON
4.02 -3.25% -6.02% 221.14M 141.42% 84.71%
HOOD
47.79 -3.20% -6.00% 42.30B 93.62% 58.86%
VSCO
18.81 0.13% -5.99% 1.48B 59.77% 69.66%
ZEO
1.5600 -6.59% -5.99% 76.85M N/A N/A
TOVX
1.3201 -6.67% -5.97% 3.67M N/A N/A
LGO
1.5400 -3.45% -5.96% 98.73M 167.33% 4.78%
VRA
1.9300 -1.03% -5.90% 53.46M 160.25% 56.79%
NRC
11.28 -4.97% -5.90% 257.02M 134.77% 82.16%
PINS
25.07 -4.62% -5.82% 16.97B 91.03% 79.15%
RETO
3.91 8.31% -5.82% 11.48M N/A N/A
AREC
1.0050 -0.50% -5.80% 77.81M 608.58% -19.13%
FOUR
82.70 -7.97% -5.80% 5.61B 56.25% 59.28%
MTEK
2.0600 -6.46% -5.78% 16.45M N/A N/A
MLP
15.27 -4.60% -5.68% 301.54M N/A N/A
ARRY
4.81 -9.17% -5.67% 732.82M 81.66% 92.81%
PGY
10.87 -5.23% -5.67% 818.49M 101.33% 58.26%
SYBX
1.1400 -0.87% -5.65% 13.33M 500.00% 45.45%
OLB
1.4600 -17.51% -5.65% 3.46M N/A N/A
EXPE
155.76 -2.74% -5.63% 19.21B 64.11% 65.82%
STRM
3.06 4.32% -5.62% 13.07M 251.31% 12.41%
BAOS
1.8700 4.47% -5.61% 2.87M N/A N/A
BHE
32.69 -14.58% -5.58% 1.18B 51.17% 72.06%
VSTA
4.43 -1.56% -5.56% 355.29M N/A N/A
WLDS
1.6900 -6.11% -5.56% 1.74M N/A N/A
WAVE
6.04 -6.75% -5.56% 4.41M N/A N/A
DAVE
92.49 -2.87% -5.55% 1.21B 92.70% 46.25%
SBEV
7.08 15.12% -5.53% 10.96M 474.46% 66.74%
BKTI
43.22 -4.39% -5.52% 154.90M N/A N/A
An error has occurred. This application may no longer respond until reloaded. Reload 🗙