U.S. market Closed. Opens in 1 day 22 hours 31 minutes

Gaps Down Stocks

Stocks that have the most Percent Gain in current or previous (if closed) trading session and have Market Cap more than 1m, Average Volume more than 50k and Stock Price more than $1.
Symbol Valuation Profitability Growth Health Price Change Price Gap Market Cap IV IV Rank
DXCM
64.00 -40.66% -38.80% 25.45B 54.54% 63.78%
ADN
4.50 -9.27% -25.40% 11.64M 565.74% N/A
POAI
1.3800 -26.20% -21.39% 5.66M N/A N/A
ZYXI
8.93 -12.37% -20.51% 283.75M 76.51% 56.18%
SAIA
396.43 -18.95% -18.98% 10.54B 48.04% 69.42%
URG
1.1800 -9.23% -16.92% 332.32M N/A N/A
NWGL
2.1500 -7.33% -10.34% 284.71M N/A N/A
OLN
44.59 -7.18% -9.95% 5.32B 38.39% 46.01%
B
41.10 -2.40% -9.64% 2.08B 39.13% 48.96%
MSBI
24.01 -7.62% -9.47% 515.78M 71.52% 40.64%
NVNI
1.6100 -14.81% -8.99% 45.72M N/A N/A
WSBC
32.78 -4.38% -8.72% 1.95B 61.99% 54.75%
PEGR
10.81 -6.00% -8.70% 143.20M N/A N/A
SLRX
3.19 -8.86% -8.57% 1.90M N/A N/A
BAH
139.84 -8.95% -8.35% 18.10B 25.88% 52.20%
VSME
1.5800 -6.51% -8.28% 7.85M N/A N/A
EZFL
3.77 -3.83% -8.16% 3.00M N/A N/A
AVGR
1.4200 -12.88% -7.98% 2.72M 240.37% 65.02%
RELI
3.76 -7.62% -7.86% 3.46M N/A N/A
TIRX
1.8600 -14.68% -7.80% 4.43M N/A N/A
TNDM
40.05 -1.48% -7.48% 2.59B 97.54% 62.77%
EFOI
1.4200 1.43% -7.14% 6.71M 154.16% N/A
BIIB
211.17 -7.15% -7.06% 30.75B 41.81% 97.18%
ASNS
1.5800 0.00% -6.96% 9.51M N/A N/A
BJRI
31.51 -15.39% -6.63% 736.80M 38.17% 24.64%
GNTX
31.20 -4.18% -6.60% 7.21B 32.36% 62.08%
AUUD
1.4500 2.84% -6.38% 4.05M N/A N/A
WKC
26.85 -0.37% -6.16% 1.61B 7.79% 12.88%
MLGO
1.6900 -14.65% -6.06% 12.87M N/A N/A
CNTB
1.2500 -8.09% -5.88% 68.88M 433.77% 93.14%
HMN
34.08 -1.42% -5.58% 1.40B 116.36% 41.40%
GVP
3.33 2.46% -5.54% 10.79M N/A N/A
BBLG
1.9900 -4.78% -5.26% 2.19M N/A N/A
GDTC
1.8100 -9.05% -5.03% 20.89M N/A N/A
GNTA
4.19 -0.48% -4.99% 76.33M N/A N/A
XWEL
2.0800 -7.96% -4.93% 8.70M 594.99% N/A
EDTK
1.1000 -3.51% -4.82% 16.99M N/A N/A
WHLR
8.96 -3.34% -4.78% 5.08M N/A N/A
FMST
2.7000 -1.10% -4.76% 14.81M N/A N/A
MGRC
111.02 -3.98% -4.72% 2.73B 67.10% 81.42%
VITL
36.12 -2.69% -4.71% 1.52B 75.79% 63.29%
CRI
57.26 -4.26% -4.70% 2.09B 37.77% 36.89%
MIRA
2.7100 -10.86% -4.61% 40.06M N/A N/A
PIRS
17.01 -1.73% -4.51% 22.46M 545.07% 87.67%
PFG
81.53 -3.42% -4.39% 19.11B 24.39% 31.06%
GSIW
7.37 0.00% -4.34% 112.39M N/A N/A
DAIO
2.6700 -4.30% -4.30% 24.10M 213.33% -0.79%
UCAR
7.63 -2.43% -4.09% 18.78M 383.59% 98.19%
FENG
3.37 1.20% -3.90% 40.68M 425.22% 100.00%
CTSO
1.0300 0.00% -3.88% 55.94M 538.03% 100.00%
XPO
109.70 -4.53% -3.88% 12.76B 61.48% 70.29%
WW
1.1550 -12.50% -3.79% 91.56M 153.15% 38.59%
LAUR
14.48 -6.40% -3.68% 2.25B 61.22% 52.33%
CPOP
1.3400 -1.47% -3.63% 5.28M N/A N/A
CINF
123.96 3.04% -3.57% 19.41B 24.18% 53.76%
WAFU
1.9850 1.28% -3.57% 8.81M N/A N/A
DRMA
2.2700 -12.02% -3.49% 1.57M N/A N/A
SOND
3.04 5.56% -3.47% 33.64M 178.87% 88.34%
GV
2.3300 0.87% -3.46% 8.60M 68.96% 1.93%
NTES
92.59 -3.00% -3.32% 57.65B 32.98% 41.66%
STRR
4.71 -4.07% -3.26% 14.93M N/A N/A
NPABU
13.40 -8.16% -3.22% 88.29M N/A N/A
OPT
2.2400 0.90% -3.15% 325.06M N/A N/A
SHIM
3.84 10.03% -3.15% 118.62M N/A N/A
SAM
290.91 7.54% -3.15% 3.48B 36.20% 55.00%
ASB
23.95 0.08% -3.13% 3.61B 35.47% 47.15%
FHI
35.06 -1.04% -3.13% 2.95B 21.30% 11.68%
PNST
2.3000 1.77% -3.10% 92.20M N/A N/A
MINM
2.3300 2.64% -3.08% 6.55M N/A N/A
DLR
145.65 -1.17% -3.06% 47.03B 25.16% 20.32%
NINE
1.9200 -2.54% -3.05% 67.82M 271.20% 54.19%
KALA
6.91 -4.63% -3.04% 19.45M 579.18% 22.05%
IH
1.6400 -0.61% -3.02% 83.74M N/A N/A
SNTI
2.2500 -3.02% -3.02% 10.29M N/A N/A
AMST
2.6100 -1.88% -3.01% 6.64M N/A N/A
An error has occurred. This application may no longer respond until reloaded. Reload 🗙