U.S. market Closed. Opens in 11 hours 57 minutes

Gaps Down Stocks

Stocks that have the most Percent Gain in current or previous (if closed) trading session and have Market Cap more than 1m, Average Volume more than 50k and Stock Price more than $1.
Symbol Valuation Profitability Growth Health Price Change Price Gap Market Cap IV IV Rank
AMPX
1.4200 -27.92% -34.01% 134.04M 241.35% 63.65%
SRG
6.78 -27.25% -31.87% 381.46M 46.92% 66.60%
RCRT
1.6022 4.72% -17.65% 2.34M N/A N/A
APDN
3.08 -12.25% -15.67% 2.66M 523.63% 100.00%
AEHL
1.5400 -19.37% -14.66% 7.61M N/A N/A
URGN
13.07 2.59% -14.44% 472.22M 121.79% 37.02%
FTRE
28.11 -14.90% -12.66% 2.51B 62.54% 44.72%
LIDR
2.4900 -3.49% -12.40% 16.19M 264.24% 40.97%
TBIO
4.15 -18.95% -11.91% 6.94M 525.13% 100.00%
ELDN
2.1900 -5.19% -9.96% 52.99M 276.86% 21.93%
IVP
3.23 -16.32% -9.84% 2.76M N/A N/A
EAST
1.4900 -8.59% -9.20% 2.54M 160.22% 21.28%
CPOP
2.5000 -12.59% -8.04% 9.85M N/A N/A
BNTC
8.12 -12.22% -8.00% 21.05M 439.85% N/A
TGL
4.82 -8.88% -7.94% 6.29M N/A N/A
MAMO
4.20 -3.45% -7.82% 173.46M N/A N/A
MDIA
1.7000 -3.95% -7.34% 44.21M N/A N/A
UPC
2.3350 -0.64% -7.23% 8.51M N/A N/A
DRUG
1.1000 0.92% -7.20% 4.75M N/A N/A
SLNH
2.3700 -11.90% -7.06% 9.00M 196.29% 58.67%
LANV
1.5500 -1.90% -6.96% 181.85M N/A N/A
AIP
8.05 -2.66% -6.65% 309.76M 138.15% -0.32%
FNCH
1.8800 -6.93% -6.44% 3.02M 618.20% 33.54%
BITF
1.5900 -8.09% -6.36% 479.95M 98.89% 37.83%
RPHM
1.5900 -12.15% -6.08% 53.14M 215.70% 13.94%
EBON
8.15 -1.69% -5.79% 53.33M 466.65% 7.05%
EZFL
2.5800 -0.77% -5.77% 12.06M N/A N/A
CMND
1.2900 -7.86% -5.71% 4.09M N/A N/A
AMPG
2.2000 -4.76% -5.63% 21.38M N/A N/A
DDL
1.8200 -15.74% -5.56% 393.71M 237.41% 100.00%
AIXI
1.0750 -9.28% -5.49% 77.46M N/A N/A
SRM
1.2300 -4.65% -5.43% 12.50M N/A N/A
AIRE
1.0400 -7.96% -5.31% 45.89M N/A N/A
HOLO
2.0000 17.65% -5.29% 11.88M N/A N/A
GSIW
6.93 -6.22% -5.28% 105.68M N/A N/A
CIM
4.36 -5.42% -5.21% 1.05B 30.51% 65.22%
CPIX
1.5900 -5.36% -5.11% 22.51M 393.14% 72.24%
MKSI
118.71 -9.03% -4.98% 7.96B 39.95% 40.23%
NAMSW
9.51 -7.85% -4.94% 1.78B N/A N/A
BITE
8.70 -2.90% -4.91% 69.59M 50.46% N/A
XPOF
9.44 11.32% -4.83% 298.13M 95.68% 92.48%
WHLM
4.43 -3.49% -4.79% 22.85M N/A N/A
AQB
1.8500 -2.12% -4.76% 7.14M 542.34% 55.92%
GRNQ
1.2000 -6.25% -4.69% 9.02M N/A N/A
CCTG
2.4000 -8.75% -4.56% 27.79M N/A N/A
GIGM
1.3545 -2.55% -4.32% 14.97M 107.33% N/A
KEP
7.19 -4.64% -4.24% 9.23B 87.62% 25.09%
CNTY
2.8900 -6.17% -4.22% 88.67M 260.43% 40.76%
SBET
1.0000 0.00% -4.21% 3.36M N/A N/A
RNXT
1.4100 -1.40% -4.20% 33.77M N/A N/A
GSUN
4.14 -4.39% -4.16% 22.92M N/A N/A
DFLI
1.1900 -4.03% -4.03% 71.71M 54.87% 39.20%
MOGO
1.7197 -2.29% -3.98% 42.54M 477.26% 29.37%
AMST
3.45 -2.54% -3.95% 8.77M N/A N/A
YOSH
3.93 -2.96% -3.95% 5.23M N/A N/A
MRNO
11.46 0.09% -3.93% 908.12M N/A N/A
EPIX
5.93 -4.97% -3.85% 262.33M 127.05% -3.46%
AKTX
1.4900 -6.29% -3.77% 9.86M N/A N/A
AIMD
1.0600 -0.93% -3.74% 6.51M N/A N/A
ATXI
3.95 -1.25% -3.71% 2.35M N/A N/A
RETO
1.4100 4.44% -3.70% 5.28M N/A N/A
WNW
1.1000 -1.79% -3.57% 3.16M N/A N/A
PENN
15.86 -1.37% -3.54% 2.42B 66.87% 41.84%
ZVSA
5.46 1.68% -3.54% 4.15M N/A N/A
AUUD
1.6900 -0.59% -3.53% 4.05M N/A N/A
VSTE
3.03 -2.88% -3.53% 90.82M N/A N/A
VIVK
1.2350 8.33% -3.51% 34.22M N/A N/A
LUMO
2.8750 -1.54% -3.42% 23.31M N/A 74.11%
PRAX
45.19 -7.36% -3.42% 773.10M 84.07% 21.40%
BENF
4.82 2.99% -3.42% 16.69M N/A N/A
RDI
1.7500 -0.57% -3.41% 61.49M 239.92% 100.00%
JG
2.9600 -1.33% -3.33% 17.02M 458.52% 31.37%
GTBP
3.25 -1.81% -3.32% 4.49M 535.25% 92.75%
CREG
1.0150 -3.79% -3.32% 8.08M 340.53% N/A
DOMH
2.0500 -2.84% -3.32% 12.17M N/A N/A
APTO
1.1800 -4.07% -3.25% 19.18M 508.82% 47.54%
QSG
3.09 -9.91% -3.21% 174.54M N/A N/A
HUYA
4.73 7.01% -3.17% 1.10B 49.44% 41.98%
IMTE
2.0800 -6.31% -3.15% 4.47M N/A N/A
BSGM
1.4100 11.02% -3.15% 15.79M 327.77% 100.00%
BOC
14.01 -6.60% -3.13% 436.25M 53.24% 41.35%
BPYPP
14.10 -0.70% -3.10% 4.49B N/A N/A
An error has occurred. This application may no longer respond until reloaded. Reload 🗙