U.S. market Closed. Opens in 8 hours 11 minutes

Gaps Down Stocks

Stocks that have the most Percent Gain in current or previous (if closed) trading session and have Market Cap more than 1m, Average Volume more than 50k and Stock Price more than $1.
Symbol Valuation Profitability Growth Health Price Change Price Gap Market Cap IV IV Rank
XPOF
7.46 -38.45% -34.28% 240.86M 71.08% 32.26%
RGC
12.62 -10.43% -16.25% 164.22M 16.03% 42.07%
AUID
4.74 -0.34% -15.76% 51.81M N/A N/A
AIRS
2.8600 -2.72% -13.61% 165.54M 145.26% 61.43%
DOMH
4.71 -10.29% -12.38% 67.80M N/A N/A
TURB
2.2860 -1.47% -10.78% 5.04M N/A N/A
SOL
1.1900 -19.05% -9.52% 6.10M 182.07% 25.25%
ALTI
2.6600 -12.21% -9.24% 371.94M N/A N/A
HGBL
2.3600 12.92% -9.09% 88.13M N/A N/A
SWIN
1.5400 7.47% -8.50% 24.61M N/A N/A
PCTTW
2.0900 -12.92% -8.33% 374.81M N/A N/A
PLBY
1.2200 0.83% -8.26% 114.36M 123.22% 16.19%
SNPX
2.7200 -6.21% -7.93% 3.69M N/A N/A
DBVT
4.87 -6.53% -7.29% 99.92M 201.37% N/A
MRC
11.50 3.51% -7.20% 980.29M 43.78% 18.31%
SWVL
4.66 0.23% -6.67% 49.96M 273.03% 74.91%
LEDS
1.8000 3.45% -6.61% 12.98M N/A N/A
OPAL
1.8900 -12.90% -6.45% 53.73M 181.28% 18.37%
RETO
4.32 5.11% -6.33% 8.36M N/A N/A
REFR
1.2900 -3.73% -5.97% 43.41M 562.26% N/A
PLAG
2.0000 -3.38% -5.80% 14.57M N/A N/A
AIRJ
7.76 -1.65% -5.70% 433.34M N/A N/A
DWSN
1.4000 -2.78% -5.68% 43.38M 183.06% 24.81%
NNAVW
3.88 -8.71% -5.64% 506.63M N/A N/A
GDTC
2.4800 -7.12% -5.62% 28.62M N/A N/A
AIRJW
1.0600 -2.75% -5.50% 59.19M N/A N/A
XPEV
23.73 -6.39% -5.48% 10.91B 83.15% 45.69%
NA
5.18 -2.26% -5.47% 84.66M N/A 17.44%
GRWG
1.0500 7.91% -5.45% 62.21M 167.25% 76.38%
GMM
4.12 0.49% -5.37% 72.19M N/A N/A
LWLG
1.0900 -17.42% -5.30% 133.39M 188.34% 84.95%
SHIM
1.6700 -1.76% -5.29% 56.44M N/A N/A
EVCM
9.36 4.58% -5.25% 1.72B 156.25% 37.14%
ABLV
1.0200 2.00% -5.01% 42.47M N/A N/A
FEBO
1.1550 -5.33% -4.92% 12.78M N/A N/A
CEAD
8.50 -1.16% -4.65% 6.82M N/A N/A
CISO
1.1300 3.67% -4.59% 16.36M 435.91% 14.62%
MSS
1.2200 -9.63% -4.44% 16.79M N/A N/A
WAFU
1.4700 -8.13% -4.38% 6.48M N/A N/A
LWAY
20.06 -1.76% -4.36% 297.22M N/A N/A
CJJD
1.5200 -5.59% -4.35% 9.95M N/A N/A
MXC
9.45 2.73% -4.24% 19.34M N/A N/A
BRFH
3.15 -11.02% -4.24% 49.80M N/A N/A
TLYS
2.4400 -7.58% -4.17% 73.57M 182.50% 47.49%
SKLZ
4.39 -14.09% -4.11% 78.31M 72.64% 60.57%
GNTA
3.83 -2.79% -4.06% 70.05M N/A N/A
INTS
2.3200 -0.22% -4.06% 35.04M N/A N/A
POCI
4.50 -4.05% -4.05% 34.37M N/A N/A
CPIX
5.46 -0.55% -4.01% 76.27M 220.43% 43.44%
PRE
4.52 2.73% -4.00% 55.22M 3.91% N/A
VRNA
61.39 -6.07% -3.99% 5.20B 57.13% 8.85%
MAMO
2.7000 -3.23% -3.94% 111.74M N/A N/A
AXDX
1.1500 -3.49% -3.91% 28.80M 661.51% N/A
SJ
1.0000 5.27% -3.91% 41.44M N/A N/A
LI
27.46 -4.39% -3.90% 28.88B 57.67% 41.10%
ABT
126.71 -2.45% -3.90% 219.76B 28.06% 76.51%
HNNA
10.18 -1.93% -3.85% 79.24M N/A N/A
CASI
2.2250 4.95% -3.77% 29.82M 439.29% 97.50%
SBFG
19.40 1.15% -3.75% 126.78M N/A N/A
SRZN
11.59 -2.56% -3.73% 37.67M N/A N/A
CMMB
1.4100 1.44% -3.60% 1.33M N/A N/A
ICU
2.0300 7.53% -3.59% 17.70M N/A N/A
SOPA
1.1700 4.46% -3.57% 4.35M N/A N/A
TIRX
1.5200 -3.18% -3.50% 15.46M N/A N/A
BYSI
1.7406 -1.10% -3.41% 70.15M 192.75% 46.27%
BCE
23.47 -3.65% -3.41% 21.64B 38.44% 54.06%
GSUN
3.00 0.33% -3.31% 5.94M N/A N/A
ISPO
3.90 0.78% -3.30% 45.02M 135.55% N/A
SCOR
6.00 -0.95% -3.29% 29.48M 164.03% 75.05%
INBX
14.10 -0.35% -3.18% 204.11M 273.23% 53.25%
APRE
2.4000 1.05% -3.16% 13.04M 506.85% 100.00%
An error has occurred. This application may no longer respond until reloaded. Reload 🗙