U.S. market Closed. Opens in 8 hours 52 minutes

Gaps Down Stocks

Stocks that have the most Percent Gain in current or previous (if closed) trading session and have Market Cap more than 1m, Average Volume more than 50k and Stock Price more than $1.
Symbol Valuation Profitability Growth Health Price Change Price Gap Market Cap IV IV Rank
AXNX
70.98 0.00% -100.00% 3.63B 34.15% 0.41%
GVP
4.59 0.00% -100.00% 16.04M N/A N/A
ITI
7.19 0.00% -100.00% 309.47M 753.03% 5.97%
GLT
21.05 -6.94% -92.00% 73.67M 579.12% 10.86%
ATXI
1.9400 -9.35% -14.02% 3.71M N/A N/A
BEEP
3.12 -5.45% -11.21% 130.73M N/A N/A
HSHP
5.54 -10.79% -9.02% 243.21M N/A N/A
TOVX
1.3800 -4.17% -8.33% 3.84M N/A N/A
MFH
6.28 -11.30% -7.49% 381.95M 241.35% 100.00%
CREV
2.4700 -8.52% -7.41% 4.66M N/A N/A
RPTX
3.20 -2.44% -7.32% 136.03M 225.38% 44.49%
RNXT
1.2000 -5.51% -7.09% 28.80M N/A N/A
STLA
12.37 -6.29% -7.08% 35.67B 44.16% 80.80%
JZXN
1.2782 -6.01% -6.62% 13.30M N/A N/A
GTN-A
6.88 -5.62% -6.58% 426.85M N/A N/A
RVMD
51.80 -10.46% -6.34% 8.71B 54.41% 12.46%
IMCC
3.08 -22.81% -6.27% 6.88M 503.67% 90.99%
RKDA
2.7450 -5.02% -6.23% 3.75M 569.42% 100.00%
FSI
3.99 -3.98% -6.02% 49.64M N/A N/A
XELA
1.3200 -0.75% -6.02% 36.63M 279.68% 25.00%
VIOT
1.5900 -7.02% -5.85% 117.01M N/A N/A
EVTV
1.4800 -3.90% -5.84% 24.82M 344.67% 93.56%
ANAB
24.38 -2.32% -5.77% 741.85M 270.28% 82.71%
STG
6.20 -8.28% -5.77% 84.12M N/A N/A
SANW
6.63 -5.96% -5.67% 15.15M 192.22% 100.00%
GNFT
4.05 -4.48% -5.66% 201.94M N/A N/A
CORZ
16.06 -10.18% -5.56% 4.48B 62.83% 15.08%
IXHL
1.7200 -4.97% -5.52% 30.35M N/A N/A
JTAI
4.10 -16.16% -5.52% 3.44M N/A N/A
SLND
3.12 -4.88% -5.49% 150.09M N/A N/A
PRE
4.30 -5.29% -5.29% 52.53M 3.91% N/A
ZCMD
1.3400 0.75% -5.26% 3.51M N/A N/A
LDWY
4.38 0.23% -5.26% 7.75M N/A N/A
UPST
67.39 -14.47% -5.24% 6.15B 84.75% 20.36%
HHS
5.56 -4.79% -5.14% 40.53M 126.49% 39.28%
AMBO
1.6300 -9.45% -5.01% 4.66M N/A N/A
SBFG
21.24 -2.16% -5.00% 141.29M N/A N/A
EXAI
4.84 0.00% -4.96% 633.18M 146.84% 49.72%
CUE
1.1700 -4.10% -4.92% 74.12M 369.20% 47.62%
FEBO
2.0400 -0.49% -4.88% 22.57M N/A N/A
AGFY
51.68 -8.93% -4.83% 79.06M 344.57% 100.00%
EVAX
1.5400 -8.33% -4.76% 8.33M 470.90% 37.12%
EVGOW
1.0608 -2.68% -4.59% 1.90B N/A N/A
XIN
3.22 -2.13% -4.56% 18.08M 535.53% 100.00%
ZEPP
2.9600 -5.73% -4.46% 44.55M 120.20% 15.77%
AGMH
1.6200 -10.00% -4.44% 39.29M N/A N/A
SILV
9.77 -3.93% -4.33% 1.45B 54.32% 35.08%
CNTY
4.04 -8.18% -4.32% 123.96M 300.81% 42.09%
CNFR
1.1606 0.05% -4.31% 14.19M N/A N/A
PCG
20.55 -4.99% -4.30% 43.93B 31.89% 26.46%
IMMX
2.0100 -4.74% -4.27% 55.29M 293.45% 75.02%
GAU
1.3300 -5.67% -4.26% 341.91M 145.96% 28.93%
LITB
1.8200 -3.19% -4.26% 33.46M 128.81% 0.00%
VSME
1.1900 0.85% -4.24% 5.91M N/A N/A
LUNG
6.53 1.24% -4.19% 257.86M 157.13% 44.40%
FGF
35.97 -4.16% -4.08% 45.50M 252.13% N/A
NURO
4.31 -3.14% -4.04% 8.80M N/A N/A
HIHO
1.9500 -1.52% -4.04% 8.58M N/A N/A
INM
4.33 -3.13% -3.80% 3.11M N/A N/A
DMAC
5.34 -5.57% -3.80% 228.34M 261.99% 25.00%
ELVA
2.6750 1.33% -3.79% 91.31M N/A N/A
HKIT
1.2800 -3.76% -3.76% 38.08M N/A N/A
MSGM
1.3600 1.49% -3.73% 5.28M N/A N/A
INCR
1.3100 -2.96% -3.70% 59.95M 586.85% 100.00%
ABVX
8.48 -0.59% -3.63% 537.09M N/A N/A
BTSGU
69.64 -2.09% -3.63% 3.29B N/A N/A
ILPT
3.78 -2.33% -3.62% 250.03M 181.71% 46.88%
XPER
9.30 -1.80% -3.59% 416.92M 96.41% 25.23%
UPXI
4.47 -6.49% -3.56% 4.65M 236.05% 54.53%
NGL
4.72 -2.07% -3.53% 623.10M 87.21% 18.43%
STKH
2.3800 3.93% -3.49% 6.72M 253.15% 6.00%
SGHC
6.94 4.36% -3.46% 3.48B 52.52% 12.60%
AIRE
1.1700 0.86% -3.45% 53.66M N/A N/A
NAII
4.63 -0.64% -3.43% 28.70M N/A N/A
PMCB
1.7500 -1.13% -3.39% 13.44M 454.10% 91.11%
EVOK
4.35 -1.80% -3.39% 6.46M 206.81% 47.09%
UPC
1.9300 8.43% -3.37% 3.04M N/A N/A
WORX
2.1900 -7.98% -3.36% 4.07M N/A N/A
NTWK
2.6700 -0.74% -3.35% 30.64M 206.04% 9.00%
LVWR
5.85 -2.50% -3.33% 1.19B 94.34% 37.01%
BETR
13.61 -13.70% -3.30% 206.58M 41.81% 30.74%
TATT
22.60 -0.66% -3.30% 245.44M N/A N/A
CIO
5.64 -2.76% -3.28% 226.47M 129.35% 27.59%
SOBR
5.40 2.66% -3.23% 4.98M N/A N/A
HUT
25.93 -7.46% -3.21% 2.43B 95.30% 39.31%
NU
12.00 -4.23% -3.19% 56.99B 50.17% 40.95%
PHVS
19.15 -12.56% -3.11% 1.03B N/A N/A
LEDS
1.3000 0.78% -3.10% 9.38M N/A N/A
BTCT
14.63 -7.87% -3.09% 60.65M N/A N/A
WAFU
1.7000 -1.16% -3.07% 7.50M N/A N/A
KXIN
1.9300 -1.53% -3.06% 3.25M 254.14% N/A
YOSH
3.37 1.51% -3.01% 4.52M N/A N/A
UCL
1.3600 2.26% -3.01% 50.93M N/A N/A
An error has occurred. This application may no longer respond until reloaded. Reload 🗙