U.S. market Closed. Opens in 2 days 3 hours 29 minutes

Gaps Down Stocks

Stocks that have the most Percent Gain in current or previous (if closed) trading session and have Market Cap more than 1m, Average Volume more than 50k and Stock Price more than $1.
Symbol Valuation Profitability Growth Health Price Change Price Gap Market Cap IV IV Rank
KAVL
1.2500 -56.45% -52.09% 3.58M N/A N/A
BTTR
4.13 -14.85% -17.53% 3.69M 610.92% 97.28%
ABL
8.71 -10.67% -14.36% 557.31M N/A N/A
MOLN
9.60 -12.81% -9.90% 318.55M N/A N/A
BNTC
6.88 4.24% -9.85% 64.45M 439.85% N/A
GOVX
2.3300 23.28% -9.52% 5.89M N/A N/A
QLI
3.88 -10.80% -8.95% 27.74M N/A N/A
CCLDP
8.05 -5.74% -7.49% 28.59M N/A N/A
SISI
3.39 0.00% -7.37% 21.85M N/A N/A
ZEO
3.64 -18.20% -7.35% 149.37M N/A N/A
SWAG
1.0300 -7.21% -7.21% 19.17M N/A N/A
AUID
9.06 -3.82% -7.01% 85.62M N/A N/A
ICCC
4.52 3.91% -6.90% 35.31M N/A N/A
BTDR
9.51 -3.55% -6.90% 1.10B 140.87% 20.97%
SHPW
1.0100 -2.88% -6.73% 6.68M 191.58% 28.45%
EDBL
1.4200 -5.96% -6.62% 4.55M N/A N/A
CHAA
9.81 -14.62% -6.61% 85.50M N/A N/A
AGBA
2.7400 -1.44% -6.47% 223.97M N/A N/A
SCWO
1.1400 3.64% -6.36% 151.24M N/A N/A
MGLD
1.2000 -5.51% -6.30% 47.26M N/A N/A
DECA
8.16 2.00% -6.00% 58.02M N/A N/A
BITE
9.30 -2.82% -5.96% 74.39M 50.46% N/A
WULF
4.16 -10.26% -5.94% 1.39B 122.01% 9.98%
LEV
1.0000 0.00% -5.77% 226.22M 267.31% N/A
BITF
2.9400 -5.77% -5.45% 1.17B 103.37% 10.60%
IMRN
2.1200 -4.50% -5.41% 12.74M N/A N/A
WHLM
5.81 -0.68% -5.33% 29.96M N/A N/A
MGIH
1.4800 -1.99% -5.30% 16.65M N/A N/A
BOF
1.4300 -5.92% -5.23% 6.08M N/A N/A
CLLS
1.8900 -3.08% -5.13% 135.61M 196.77% 52.47%
LVRO
5.31 -3.10% -4.93% 619.19M N/A N/A
CIFR
4.56 -12.98% -4.92% 1.41B 124.22% 22.83%
ONON
39.72 -4.82% -4.79% 12.69B 57.43% 18.76%
ZNTL
4.75 -9.52% -4.76% 337.31M 177.44% 97.37%
BITX
37.87 -2.72% -4.70% 1.53B 98.01% 30.06%
MU
139.54 -3.22% -4.54% 154.52B 74.14% 102.88%
VSTE
2.4400 -7.92% -4.53% 73.14M N/A N/A
VSTA
3.14 1.29% -4.52% 254.35M N/A N/A
KEP
6.92 -5.72% -4.50% 8.88B 38.40% 48.94%
ASNS
1.8700 5.06% -4.49% 9.37M N/A N/A
VSME
1.4200 -8.97% -4.49% 4.62M N/A N/A
HCC
61.50 -7.46% -4.47% 3.22B 47.13% 41.27%
HIVE
3.08 -8.33% -4.46% 322.16M 131.59% 29.38%
NOTE
1.4000 3.70% -4.44% 188.13M 198.22% 100.00%
RETO
2.6000 14.54% -4.41% 9.88M N/A N/A
QSG
1.6000 -0.62% -4.35% 86.71M N/A N/A
NAAS
5.68 -1.39% -4.34% 68.01M 298.41% 21.27%
HGBL
2.3600 -0.42% -4.22% 88.13M N/A N/A
MIGI
1.5000 -9.64% -4.22% 26.28M N/A N/A
SWBI
14.29 -12.87% -4.21% 650.44M 34.34% 9.05%
LEDS
1.1650 -3.72% -4.13% 8.36M N/A N/A
CLSK
17.29 -9.81% -4.07% 3.94B 104.86% 10.04%
OESX
1.5300 3.38% -4.05% 49.83M 403.72% 100.00%
VIRC
14.83 -1.66% -4.05% 240.36M 54.19% 15.36%
TRIB
2.4800 -0.80% -4.00% 19.87M 400.60% 73.26%
HOUR
1.0200 0.00% -3.92% 35.81M N/A N/A
HUIZ
1.0100 -0.98% -3.92% 52.24M N/A N/A
HUT
12.35 -5.07% -3.92% 1.12B 105.31% 10.75%
CCEL
9.04 6.98% -3.91% 73.26M N/A N/A
MDIA
2.8200 -2.08% -3.82% 131.71M N/A N/A
IREN
13.28 -4.46% -3.81% 1.92B 119.67% 17.43%
B
39.20 -0.73% -3.77% 1.99B 35.84% 26.05%
ADXN
7.98 -3.80% -3.77% 11.97M N/A N/A
PRA
12.53 -2.19% -3.75% 639.18M 70.24% 42.53%
NYXH
8.51 -7.20% -3.71% 292.41M N/A N/A
GREE
2.7600 -15.08% -3.69% 27.07M 524.34% 99.78%
ALAB
59.01 -6.57% -3.67% 9.17B 74.43% 15.35%
BBAR
9.39 -2.19% -3.65% 1.81B 124.41% 91.84%
MARA
19.21 -7.02% -3.53% 5.24B 98.31% 5.53%
SHMD
4.17 -1.88% -3.53% 179.21M N/A N/A
BSFC
2.0700 -9.61% -3.49% 1.97M N/A N/A
VFS
3.90 -9.51% -3.48% 8.97B 125.35% 23.67%
ADSE
10.51 -3.75% -3.48% 531.65M N/A N/A
EMKR
1.1600 0.87% -3.48% 9.59M 146.48% 100.00%
APLD
5.52 -8.61% -3.48% 802.45M 139.14% 47.89%
IMTE
1.6701 -3.46% -3.47% 3.59M N/A N/A
COIN
225.86 -3.90% -3.42% 55.46B 70.84% 31.64%
EZFL
2.0000 -2.44% -3.41% 9.94M N/A N/A
INDB
46.43 -1.13% -3.39% 1.97B 36.52% 73.54%
VS
1.4001 -5.40% -3.38% 3.51M 724.77% 59.54%
PLTR
23.84 -6.73% -3.33% 50.79B 44.77% 7.57%
AMPX
1.2300 0.00% -3.25% 116.20M 236.01% 60.54%
ADAG
3.08 -0.65% -3.23% 135.88M N/A N/A
PSTV
1.8000 -3.23% -3.23% 10.27M N/A N/A
OP
1.8800 0.53% -3.21% 14.01M N/A N/A
AXDX
1.2800 2.40% -3.20% 28.22M 661.51% 50.65%
SAN
4.62 -2.12% -3.18% 71.74B 46.09% 74.57%
MPAA
6.69 6.02% -3.17% 131.54M 132.23% 27.24%
RIOT
9.55 -8.35% -3.17% 2.76B 93.47% 7.61%
FEBO
12.00 -3.15% -3.15% 132.75M N/A N/A
SINT
5.65 4.24% -3.14% 3.47M N/A N/A
KVYO
22.34 -0.84% -3.11% 5.89B 56.57% 23.17%
ZK
21.16 -6.08% -3.11% 5.24B 86.56% -0.31%
RVYL
1.4600 -9.32% -3.11% 9.45M 105.37% 10.60%
MSTR
1,483.76 1.25% -3.10% 26.33B 97.32% 41.97%
LVTX
1.8600 -5.10% -3.06% 48.90M 296.78% 47.99%
BNAI
2.9800 -17.68% -3.04% 99.30M N/A N/A
ATNF
1.4600 -11.52% -3.02% 1.37M 592.65% N/A
TFFP
1.7400 -12.56% -3.02% 5.39M 407.05% 27.46%
An error has occurred. This application may no longer respond until reloaded. Reload 🗙