U.S. market Open. Closes in 1 hour 29 minutes

Gaps Up Stocks

Stocks that have the most Price Gap Up in current or previous (if closed) trading session and have Market Cap more than 1m, Average Volume more than 50k and Stock Price more than $1.
Symbol Valuation Profitability Growth Health Price Change Price Gap Market Cap IV IV Rank
RGLS
7.89 134.12% 136.94% 522.66M 331.46% 9.97%
JFBR
1.2600 48.24% 101.18% 2.37M N/A N/A
RCKY
20.67 48.17% 25.23% 154.25M N/A N/A
NTRB
7.15 25.88% 25.00% 79.41M N/A N/A
PYPD
2.8800 9.92% 24.05% 29.35M 529.99% 85.23%
ULY
14.17 24.19% 22.70% 17.64M N/A N/A
OCTO
1.5550 18.70% 21.37% 4.73M N/A N/A
JAKK
19.65 0.98% 15.26% 219.02M 71.84% 64.70%
JCSE
1.0700 13.83% 13.83% 5.36M N/A N/A
GIC
25.20 13.56% 12.89% 966.70M 94.31% 34.57%
SINT
2.7300 14.23% 12.02% 6.87M N/A N/A
ORN
6.59 4.11% 10.90% 255.92M 128.67% 38.74%
SMP
27.36 12.32% 9.83% 622.21M 77.33% 23.95%
BSGM
1.0200 10.86% 9.77% 24.74M 371.04% N/A
ISPO
3.45 1.47% 9.71% 42.92M 135.55% N/A
KRKR
5.10 3.73% 9.43% 9.07M N/A N/A
FRGT
1.2099 21.04% 9.04% 2.74M N/A N/A
XPRO
8.24 2.49% 9.02% 956.07M 57.32% 42.41%
KC
13.54 9.02% 8.94% 238.62M 109.07% 11.19%
ODD
60.27 27.88% 8.68% 3.36B 58.88% 56.02%
LIVE
11.19 3.90% 8.54% 34.76M 125.54% 89.14%
SIMO
50.20 11.16% 8.46% 422.70M 59.39% 92.04%
QRVO
69.98 11.70% 8.43% 6.54B 55.64% 56.94%
ETWO
1.9750 -5.95% 8.10% 610.96M 121.79% 32.57%
SCLX
5.20 12.69% 8.03% 36.07M 276.14% 55.53%
ONVO
2.0400 1.49% 7.46% 3.67M 527.10% 100.00%
OBIO
2.9300 15.81% 7.11% 112.26M N/A N/A
NBTX
3.39 7.66% 7.02% 159.71M N/A N/A
LPCN
3.35 2.61% 7.02% 17.90M 597.51% 22.79%
UXIN
4.85 12.90% 6.98% 3.04M 474.97% 100.00%
RILYG
9.96 1.53% 6.83% 89.79M N/A N/A
STX
88.95 9.01% 6.78% 18.83B 63.81% 61.22%
LFUS
180.13 0.54% 6.78% 4.45B 41.76% 80.95%
XPO
104.22 6.97% 6.74% 12.28B 52.85% 57.57%
IONS
30.60 2.65% 6.74% 4.86B 57.02% 61.42%
BROG
1.2356 2.97% 6.67% 108.78M N/A N/A
GEHC
70.48 3.51% 6.48% 32.27B 48.14% 62.18%
EYEN
1.0727 -1.59% 6.42% 3.04M 435.48% 84.51%
YOSH
14.90 3.26% 6.31% 25.59M N/A N/A
SNN
28.11 4.42% 6.24% 12.30B 65.68% 70.85%
UBXG
4.11 6.23% 6.23% 85.42M N/A N/A
MTC
1.1450 1.33% 6.19% 28.84M N/A N/A
PPG
108.32 4.34% 6.06% 24.58B 35.46% 44.90%
BBIO
37.73 3.60% 6.01% 7.16B 60.00% 27.42%
NNVC
1.3800 2.99% 5.97% 21.58M 502.26% 100.00%
AWX
2.7490 4.72% 5.90% 10.72M N/A N/A
EVR
202.77 1.89% 5.83% 7.93B 35.73% 59.44%
TT
381.48 7.93% 5.82% 85.14B 35.35% 60.00%
BYSI
1.7400 12.26% 5.81% 70.15M 192.75% 46.27%
PRPO
5.76 0.17% 5.74% 8.66M 553.13% N/A
CGEN
1.5550 11.07% 5.71% 145.41M 119.26% 95.38%
PULM
6.55 3.97% 5.55% 23.92M 339.50% N/A
BNR
2.9500 2.08% 5.53% 3.03M N/A N/A
ABVX
7.19 0.98% 5.48% 455.98M N/A N/A
TRVG
4.18 8.61% 5.45% 293.99M 187.17% 61.51%
UTHR
294.81 -1.98% 5.43% 13.24B 35.09% 74.12%
HUM
263.53 1.61% 5.43% 31.81B 72.02% 69.50%
KRG
21.67 0.53% 5.43% 4.76B 125.82% 63.34%
NOG
23.78 -3.96% 5.33% 2.35B 34.71% 67.75%
OMH
3.67 21.23% 5.28% 8.80M N/A N/A
WDC
43.42 6.89% 5.27% 15.10B 62.80% 51.43%
EXTR
13.28 -0.30% 5.26% 1.76B 61.05% 55.23%
MODV
1.1550 -8.70% 5.14% 16.56M 179.29% 62.36%
BTTR
2.1200 8.72% 5.13% 5.13M 610.92% 97.28%
CBUS
2.0250 3.32% 5.10% 66.52M 347.49% 100.00%
TTI
2.8350 2.72% 5.07% 377.26M 76.40% 68.00%
FNGR
2.0663 16.08% 5.06% 118.07M 220.55% 61.30%
VNET
6.26 10.51% 5.04% 279.94M 85.01% 51.07%
JTAI
4.00 4.84% 4.97% 8.76M N/A N/A
ILPT
2.5450 -2.86% 4.96% 168.33M 203.26% 20.15%
ALOT
8.33 1.34% 4.93% 63.10M N/A N/A
DATS
2.3400 3.08% 4.85% 10.01M N/A N/A
BATL
1.2500 -0.79% 4.76% 20.57M N/A N/A
VRM
5.01 -2.34% 4.68% 9.13M 596.25% 43.75%
CEAD
7.54 -2.50% 4.64% 6.05M N/A N/A
WRAP
1.5600 2.63% 4.61% 78.86M 279.11% 38.11%
IPHA
2.2100 0.45% 4.55% 185.22M N/A N/A
OI
12.85 5.76% 4.53% 1.99B 57.91% 66.15%
NMIH
35.86 6.60% 4.37% 2.81B 42.31% 109.57%
SQNS
1.9900 -3.40% 4.37% 5.00M 229.54% 26.90%
HURC
15.53 -1.77% 4.36% 100.70M N/A N/A
SWVL
3.06 -5.26% 4.33% 32.80M 273.03% 74.91%
ALBT
3.58 -4.34% 4.28% 5.91M N/A N/A
ANEB
1.2300 4.24% 4.24% 50.53M N/A N/A
RELI
1.0950 2.34% 4.21% 3.26M N/A N/A
FSS
82.05 8.45% 4.08% 5.01B 32.85% 59.47%
OSS
2.3300 4.95% 4.05% 50.19M 203.48% 34.66%
SHIM
1.7550 1.45% 4.05% 60.30M N/A N/A
KTCC
2.5800 4.03% 4.03% 27.77M 341.11% 18.16%
CASI
1.9950 -0.25% 4.00% 30.91M 439.29% 70.46%
MEGL
1.2100 -3.97% 3.97% 4.92M N/A N/A
ROG
61.42 3.35% 3.87% 1.14B 36.24% 64.65%
NXL
1.8300 0.55% 3.85% 24.35M N/A N/A
TLF
2.8650 3.80% 3.80% 24.34M N/A N/A
MDLZ
68.41 4.20% 3.61% 88.63B 25.62% 49.74%
BCYC
8.53 3.90% 3.53% 589.09M 250.22% 100.05%
VMC
261.27 6.49% 3.53% 34.51B 31.30% 55.53%
FFWM
5.10 2.52% 3.52% 419.76M 107.71% 30.80%
DALN
5.01 -3.28% 3.51% 26.82M N/A N/A
SCOR
5.01 3.30% 3.51% 24.61M 164.03% 75.05%
An error has occurred. This application may no longer respond until reloaded. Reload 🗙