U.S. market Closed. Opens in 9 hours 13 minutes

Gaps Up Stocks

Stocks that have the most Price Gap Up in current or previous (if closed) trading session and have Market Cap more than 1m, Average Volume more than 50k and Stock Price more than $1.
Symbol Valuation Profitability Growth Health Price Change Price Gap Market Cap IV IV Rank
BNOX
3.37 243.84% 483.61% 27.50M N/A N/A
CHS
7.52 63.12% 62.04% 928.25M 22.63% -35.54%
PW
1.1987 2.45% 22.22% 4.06M N/A N/A
GRTS
1.5600 31.09% 21.85% 145.20M 433.19% 36.16%
ORGO
3.39 27.92% 16.60% 445.15M 262.06% 23.32%
EVOK
1.0800 4.85% 15.07% 3.61M 206.81% 47.09%
ASNS
1.1100 -4.31% 12.07% 3.11M N/A N/A
MNTS
1.3000 -2.26% 12.03% 2.91M 563.81% 100.00%
LITB
1.2000 1.69% 10.17% 136.01M 128.81% 0.00%
IXHL
1.1900 9.17% 10.09% 75.54M N/A N/A
BOLT
1.0400 2.97% 9.90% 39.47M 13.38% 11.99%
CXAI
1.6900 9.03% 9.68% 25.53M N/A N/A
PTON
4.90 5.38% 9.46% 1.75B 93.18% 24.99%
SLNO
27.59 33.48% 8.90% 275.68M 439.66% 52.38%
ACAX
10.64 9.13% 8.72% 49.15M N/A N/A
APM
2.4699 13.30% 8.72% 10.30M N/A N/A
SGRP
1.0100 8.60% 8.60% 23.47M N/A N/A
PODC
1.9700 -1.25% 8.27% 45.04M N/A N/A
HCTI
3.70 1.09% 8.20% 15.83M N/A N/A
INBS
1.1585 4.37% 8.11% 2.70M N/A N/A
STTK
1.5600 1.30% 7.79% 66.26M 454.97% 64.15%
SSYS
13.21 7.84% 7.76% 913.15M 62.60% 47.16%
STIX
1.6100 -4.73% 7.69% 126.61M N/A N/A
INDP
2.7500 3.38% 7.52% 23.10M N/A N/A
INFN
4.01 3.08% 7.46% 909.97M 94.11% 46.22%
NAMSW
1.7000 4.29% 7.36% 33.68M N/A N/A
ADTX
13.59 4.22% 7.29% 3.82M 527.15% 48.59%
SPWH
4.11 9.89% 7.22% 153.65M 163.12% 65.72%
ELDN
1.2400 -1.59% 7.14% 29.20M 426.50% 16.46%
TANH
1.4200 8.40% 6.87% 4.95M N/A N/A
ACAQ
9.56 1.92% 6.72% 96.33M N/A N/A
RFIL
2.9100 6.99% 6.62% 29.94M 173.29% 30.88%
ADTH
1.2400 2.48% 6.61% 109.37M N/A N/A
LPCN
2.8300 -2.41% 6.55% 15.04M 597.51% 22.79%
FGF
1.3200 6.45% 6.45% 13.60M N/A N/A
MNOV
2.1200 1.44% 6.22% 103.98M 294.70% 83.35%
ACST
2.9500 6.50% 6.14% 27.73M N/A N/A
ERNA
2.2600 6.10% 6.10% 12.23M N/A N/A
JBL
124.95 18.80% 6.06% 16.35B 32.80% 27.18%
LINK
9.01 0.45% 6.02% 59.39M N/A N/A
SSL
13.55 5.78% 5.93% 8.68B 53.01% 21.66%
UPXI
1.7100 1.18% 5.91% 31.10M 236.05% 36.75%
CSPI
17.53 0.46% 5.79% 82.87M N/A N/A
ASLN
1.9000 0.53% 5.73% 31.68M 440.79% 50.16%
GROM
1.3200 -5.71% 5.71% 1.85M 261.66% N/A
NXPL
1.8000 1.69% 5.65% 33.66M N/A N/A
TRKA
1.0500 -1.87% 5.61% 17.36M N/A N/A
CDRO
3.04 0.00% 5.59% 137.71M N/A N/A
GAME
2.1300 -2.29% 5.50% 27.53M 196.06% N/A
CNTX
1.2700 -1.55% 5.43% 20.28M N/A N/A
MBIO
2.0100 -4.74% 5.36% 16.49M 497.45% 1.78%
TLIS
5.73 0.88% 5.28% 10.42M 514.89% 35.16%
THMO
1.3899 4.50% 5.26% 3.45M N/A N/A
RGLS
1.3700 0.74% 5.15% 26.69M 108.01% 100.00%
INTS
4.03 3.33% 5.13% 55.15M N/A N/A
LYRA
3.90 5.12% 5.12% 193.23M 325.08% 51.62%
FPAY
1.0300 5.10% 5.10% 22.40M N/A N/A
GME
16.84 -1.81% 5.07% 5.14B 69.06% 11.78%
AKTX
4.08 4.62% 5.01% 20.63M N/A N/A
DTCK
2.9400 5.00% 5.00% 71.55M N/A N/A
BHAT
1.3600 -3.55% 4.96% 13.46M N/A N/A
LEJU
1.5900 -1.85% 4.94% 21.92M 232.08% 29.94%
LANV
4.06 -0.25% 4.91% 476.32M N/A N/A
CNSP
1.1000 7.84% 4.90% 4.62M N/A N/A
GATO
5.14 0.19% 4.87% 355.49M 207.89% 10.17%
NXGL
1.9500 0.00% 4.87% 11.11M N/A N/A
AIU
1.0400 0.97% 4.85% 18.73B N/A N/A
BRTX
1.5800 8.97% 4.83% 7.37M N/A N/A
IOBT
1.3300 5.56% 4.76% 87.62M N/A N/A
RELI
2.4967 5.35% 4.64% 5.31M N/A N/A
TSP
1.5600 2.63% 4.61% 357.40M 147.92% 16.62%
SNAL
1.1400 4.59% 4.59% 41.78M N/A N/A
AZ
1.5300 0.00% 4.58% 60.05M N/A N/A
MXCT
3.17 2.92% 4.55% 339.24M 384.86% 62.22%
VINC
1.0400 18.18% 4.55% 22.24M N/A N/A
IPWR
10.02 1.11% 4.54% 59.50M N/A N/A
AXDX
5.16 -1.15% 4.50% 74.14M 459.53% N/A
CGTX
1.3700 2.24% 4.47% 41.53M N/A N/A
ABAT
8.42 -3.77% 4.46% 381.33M N/A N/A
SOUN
1.8900 5.00% 4.44% 454.93M 110.96% 12.07%
CLIR
1.1200 -3.45% 4.31% 43.19M 291.57% 100.00%
CYTH
1.3700 -2.14% 4.29% 26.47M N/A N/A
SERA
1.9100 2.14% 4.28% 59.75M N/A N/A
XLO
2.1600 2.37% 4.27% 59.49M N/A N/A
DGLY
2.1600 0.93% 4.20% 6.05M 602.74% N/A
IINN
1.4330 0.21% 4.20% 16.77M N/A N/A
EVTL
1.2000 -0.83% 4.13% 265.45M 2,649.18% 31.95%
CCLD
1.1100 1.83% 4.13% 17.35M 76.76% 14.18%
DBRG
17.32 4.84% 4.06% 2.81B 52.11% 20.68%
VEEE
1.4400 -3.36% 4.03% 13.71M N/A N/A
RDI
2.1200 -0.93% 3.97% 74.95M 239.92% 7.92%
FENG
1.2600 0.00% 3.97% 15.29M 195.54% 100.00%
MRUS
24.47 1.58% 3.94% 1.41B 94.57% 7.44%
INVZ
1.9100 6.70% 3.91% 311.59M 103.83% 54.16%
MOB
1.2800 0.00% 3.91% 6.18M N/A N/A
DDI
8.67 1.76% 3.87% 429.62M N/A N/A
INTR
3.98 6.42% 3.74% 1.60B 202.76% 25.48%
CANF
2.5100 0.40% 3.72% 11.02M 568.91% N/A
CERE
22.17 5.32% 3.71% 3.49B 47.41% 14.54%
NOVA
10.36 -2.08% 3.69% 1.27B 96.19% 48.61%
An error has occurred. This application may no longer respond until reloaded. Reload 🗙