U.S. market Closed. Opens in 2 days 2 hours 38 minutes

Gaps Up Stocks

Stocks that have the most Price Gap Up in current or previous (if closed) trading session and have Market Cap more than 1m, Average Volume more than 50k and Stock Price more than $1.
Symbol Valuation Profitability Growth Health Price Change Price Gap Market Cap IV IV Rank
DUO
1.6800 309.76% 270.73% 139.91M N/A N/A
FLJ
1.5500 223.59% 87.37% 1.50M N/A N/A
FFIE
1.0300 -37.58% 63.64% 18.78M 545.43% 170.97%
RENT
33.53 13.89% 23.34% 118.88M 412.95% 49.17%
MDJH
1.2500 17.92% 22.64% 14.59M N/A N/A
DOCS
28.03 18.07% 21.36% 5.22B 43.15% 32.97%
CCG
1.7000 3.03% 21.21% 128.76M 87.04% 50.28%
VNCE
1.6500 -2.94% 16.47% 20.64M 239.93% 76.90%
DESP
14.94 19.14% 12.04% 920.91M 56.24% -4.33%
CVV
4.40 -0.90% 11.20% 30.03M N/A N/A
OUST
12.97 11.23% 11.15% 586.57M 107.37% 20.50%
CISS
1.6700 12.08% 10.74% 2.74M N/A N/A
AUTL
4.39 7.86% 10.57% 738.01M 326.66% 79.70%
CTNT
10.80 44.00% 10.00% 207.23M N/A N/A
TC
2.1200 3.41% 9.26% 3.78M 700.04% 96.03%
ERAS
1.9700 6.49% 9.19% 341.52M 448.62% 16.58%
HKD
4.08 7.37% 8.95% 781.10M N/A N/A
MDAI
1.7500 10.76% 8.86% 30.59M N/A N/A
AILE
6.75 -0.74% 8.82% 959.56M N/A N/A
GROV
1.5200 2.01% 8.72% 58.42M 578.00% 13.88%
RDDT
62.04 10.04% 8.55% 9.89B 85.18% 24.84%
LIXT
2.4604 2.09% 8.30% 5.53M N/A N/A
BANL
1.0500 8.25% 8.25% 22.31M N/A N/A
SGBX
5.07 36.66% 8.09% 6.18M 141.32% 59.13%
NEPH
2.3600 6.31% 7.66% 24.88M N/A N/A
ALUR
1.7700 -4.84% 7.53% 84.87M 272.60% 60.87%
LSTA
2.7700 1.47% 6.96% 23.01M 507.94% N/A
BEKE
19.47 1.72% 6.90% 22.28B 70.77% 61.21%
UCL
1.5555 5.82% 6.80% 57.36M N/A N/A
GTI
6.05 0.50% 6.64% 874.59M 29.93% N/A
HOLO
2.0700 8.38% 6.28% 12.30M N/A N/A
DATS
1.3578 5.26% 6.20% 4.09M N/A N/A
ELTX
10.05 7.14% 6.18% 102.83M N/A N/A
IPW
2.8900 97.95% 6.16% 86.17M N/A N/A
FLGC
1.3100 0.77% 6.15% 16.79M N/A N/A
XTLB
2.6930 2.01% 6.06% 14.67M N/A N/A
CPOP
1.8000 -2.70% 5.95% 7.09M N/A N/A
HOOD
20.09 12.23% 5.92% 17.66B 78.75% 75.47%
LICN
1.7500 3.55% 5.92% 47.25M N/A N/A
PLUR
6.10 -0.33% 5.88% 32.87M 558.91% 87.36%
SCYX
2.7700 14.94% 5.81% 104.65M 543.35% 20.22%
BIAF
2.2600 -7.76% 5.71% 26.02M N/A N/A
PROC
2.6600 3.10% 5.43% 300.11M N/A N/A
MSS
1.1700 -2.90% 5.39% 23.04M N/A N/A
MFH
1.6300 9.40% 5.37% 99.14M 241.35% 100.00%
PODC
1.7500 -2.78% 5.37% 40.51M N/A N/A
MARPS
4.45 1.14% 5.27% 8.90M N/A N/A
UBXG
5.35 6.57% 5.18% 144.45M N/A N/A
BWEN
3.43 26.10% 5.15% 74.55M 200.81% 46.31%
PTIX
1.5001 10.30% 5.15% 6.65M N/A N/A
PWUP
12.00 0.00% 5.13% 107.89M N/A N/A
HQI
13.25 4.25% 5.11% 185.50M N/A N/A
RVP
1.0200 4.08% 5.10% 30.54M 488.65% 100.00%
GVP
2.9800 8.36% 5.09% 9.65M N/A N/A
BTCM
2.5500 6.25% 5.00% 28.34M 141.94% 33.01%
PEGR
9.20 4.90% 4.90% 160.76M N/A N/A
SWIN
25.84 26.11% 4.83% 374.68M N/A N/A
AKTX
1.5200 -0.65% 4.81% 12.14M N/A N/A
GSUN
5.03 9.83% 4.80% 27.84M N/A N/A
SNTG
2.0400 -3.32% 4.74% 5.72M N/A N/A
CENN
2.0100 10.74% 4.68% 61.97M 519.80% N/A
PAAS
21.74 5.53% 4.61% 7.89B 47.12% 54.50%
HL
6.10 11.11% 4.55% 3.82B 62.43% 40.46%
TKNO
1.7900 -5.79% 4.51% 73.07M N/A N/A
CHSN
1.7200 2.99% 4.50% 21.31M N/A N/A
IMMX
2.4700 9.78% 4.44% 65.24M 344.32% 64.54%
WHLM
4.94 3.56% 4.40% 25.48M N/A N/A
VFF
1.2600 -8.03% 4.38% 138.91M 248.91% 68.33%
CDE
5.88 11.57% 4.36% 2.35B 59.32% -12.00%
GSIW
8.76 15.26% 4.34% 133.59M N/A N/A
GATO
11.91 7.30% 4.32% 823.95M 77.13% 16.59%
AIRI
5.53 3.17% 4.29% 18.33M N/A N/A
EXK
3.87 10.57% 4.29% 930.12M 161.83% 95.53%
CLVR
3.00 42.18% 4.27% 5.26M 266.02% N/A
MSTR
1,584.50 10.04% 4.24% 28.11B 112.48% 51.74%
CHEK
2.1850 0.23% 4.13% 12.78M N/A N/A
DV
19.54 3.50% 4.03% 3.36B 44.42% 26.13%
CVAC
3.49 0.29% 4.02% 781.35M 267.61% 106.88%
GENE
2.2800 0.89% 3.98% 10.74M 193.04% 91.99%
PIRS
10.97 -1.17% 3.96% 13.57M 545.07% 87.67%
IXHL
2.5000 -10.07% 3.96% 39.68M N/A N/A
SURG
4.22 3.82% 3.94% 81.82M 205.75% 76.31%
ABLV
1.8072 12.25% 3.93% 75.68M N/A N/A
BITX
44.18 6.18% 3.82% 1.27B 108.39% 31.92%
TTWO
147.84 1.20% 3.81% 25.22B 34.07% 17.88%
RBC
289.28 8.12% 3.77% 8.44B 24.81% 3.52%
AMBO
1.4000 4.48% 3.73% 4.00M N/A N/A
DWSN
1.7600 0.57% 3.71% 54.23M 183.06% 24.81%
HKIT
1.3600 0.74% 3.70% 19.57M N/A N/A
ADAG
2.5500 4.51% 3.69% 112.50M N/A N/A
PLG
1.8800 14.63% 3.66% 192.66M 425.66% 30.22%
CARM
1.4100 2.92% 3.65% 58.58M N/A N/A
NTRB
4.47 -5.30% 3.60% 49.04M N/A N/A
SGMA
4.79 1.27% 3.59% 29.19M N/A N/A
HUDA
12.59 5.00% 3.59% 56.66M N/A N/A
SMFG
12.53 4.24% 3.58% 81.06B 53.55% 0.64%
AMD
164.47 1.14% 3.57% 265.83B 42.78% 30.86%
CADL
11.50 -9.45% 3.54% 342.06M 160.65% 25.02%
NVX
2.4853 9.97% 3.54% 303.79M 141.18% 9.07%
FWBI
2.9600 4.59% 3.53% 7.33M N/A N/A
An error has occurred. This application may no longer respond until reloaded. Reload 🗙