U.S. market Closed. Opens in 2 hours 36 minutes

Gaps Up Stocks

Stocks that have the most Price Gap Up in current or previous (if closed) trading session and have Market Cap more than 1m, Average Volume more than 50k and Stock Price more than $1.
Symbol Valuation Profitability Growth Health Price Change Price Gap Market Cap IV IV Rank
GME
30.45 74.40% 50.86% 9.32B 206.82% 111.40%
ACIU
3.30 42.86% 45.89% 327.35M 202.37% 36.86%
TVGN
1.0000 1.57% 45.25% 164.61M N/A N/A
CCLD
2.3200 84.13% 22.22% 37.39M 76.76% 32.22%
KOSS
4.37 38.29% 22.15% 40.44M N/A N/A
AMC
5.19 78.35% 20.96% 1.53B 222.40% 18.04%
CTNT
1.1900 -3.25% 18.70% 20.24M N/A N/A
CCG
1.6500 -16.67% 16.16% 124.97M 87.04% 50.28%
SYTA
2.9800 13.31% 14.07% 1.81M N/A N/A
DTIL
11.50 8.08% 13.25% 79.54M 421.86% 100.00%
CZOO
6.89 16.98% 13.07% 33.70M 937.77% 100.00%
SQSP
43.25 13.25% 13.01% 5.94B 20.82% 13.17%
FTHM
1.4100 -0.70% 11.97% 29.29M 1,494.09% 28.48%
FULC
7.35 -1.61% 11.78% 456.83M 62.60% -2.88%
ANVS
6.85 15.51% 9.61% 75.43M 254.36% 38.43%
RXRX
9.48 10.23% 9.53% 2.18B 86.49% 25.76%
WAVD
3.37 10.13% 9.48% 6.78M 435.36% 45.79%
EFSH
1.6000 -29.82% 9.21% 8.47M N/A N/A
NVAX
13.11 47.64% 9.12% 1.84B 183.58% 131.29%
DLPN
1.1600 3.57% 8.93% 21.64M 658.69% N/A
POAI
1.6700 2.45% 8.59% 6.85M N/A N/A
JAN
3.84 -4.71% 8.19% 34.78M N/A N/A
GP
1.2900 1.57% 7.87% 32.24M 188.77% 64.88%
NWTN
4.15 12.16% 7.84% 1.19B N/A N/A
SGC
19.90 4.57% 7.67% 333.23M 71.14% 8.50%
LIXT
2.6715 4.76% 7.65% 6.01M N/A N/A
CPTN
3.02 4.14% 7.59% 48.08M N/A N/A
INCY
57.60 8.56% 7.43% 12.93B 23.53% 19.09%
ENG
1.6999 4.29% 7.36% 8.77M 152.15% 99.11%
IVA
3.56 9.20% 7.36% 186.44M N/A N/A
EVLV
2.4100 2.12% 7.20% 374.95M 115.59% 51.56%
DATS
1.9300 14.20% 7.10% 5.81M N/A N/A
ITRM
1.5200 -1.94% 7.10% 25.16M N/A N/A
TELO
6.66 -3.62% 7.09% 197.20M N/A N/A
BITX
39.37 8.34% 7.07% 1.22B 98.86% 22.89%
XTLB
2.9200 14.06% 7.03% 15.00M N/A N/A
LEGN
42.97 -0.62% 7.03% 7.82B 46.44% 29.44%
ARBK
1.4000 8.53% 6.98% 85.62M 261.47% 29.33%
CMPX
1.5600 -2.50% 6.88% 214.64M N/A N/A
EVI
20.35 -2.26% 6.82% 257.92M N/A N/A
CRGO
2.2100 -0.45% 6.76% 106.05M N/A N/A
SLI
1.8700 5.06% 6.74% 331.92M 108.97% -5.93%
CCLDP
7.50 9.65% 6.73% 21.92M N/A N/A
ZLAB
21.52 7.17% 6.57% 2.12B 83.19% 42.47%
SLQT
2.8000 6.87% 6.49% 473.18M 176.55% -22.34%
PSTV
2.1600 0.00% 6.48% 9.24M N/A N/A
VFS
4.56 51.50% 6.31% 10.66B 144.15% 25.02%
RENB
1.1600 2.65% 6.19% 166.65M 672.03% 79.58%
SIEB
2.2100 5.24% 6.19% 87.47M 597.36% 81.63%
MGNX
4.38 32.33% 6.04% 274.01M 224.60% 34.38%
RWOD
6.03 3.79% 6.02% 10.61M N/A N/A
OCG
1.4000 5.26% 6.02% 6.40M 495.67% 18.79%
NNE
4.13 -8.43% 5.99% 119.80M N/A N/A
INBS
2.4100 2.99% 5.98% 7.51M N/A N/A
PANL
7.79 3.18% 5.96% 363.96M 121.41% 13.90%
AVGR
3.93 6.08% 5.94% 6.23M 240.37% 65.02%
DOGZ
7.90 29.51% 5.90% 84.56M 437.86% N/A
PMVP
2.1300 4.41% 5.88% 109.57M 285.27% 73.28%
CJJD
2.6600 9.02% 5.74% 8.15M N/A N/A
BLFS
20.66 5.73% 5.73% 935.90M 61.57% 9.87%
CYCC
2.5400 11.89% 5.73% 3.35M 580.06% 42.32%
NKTR
1.7500 -0.57% 5.68% 321.34M 113.78% 10.61%
NBTX
6.85 3.79% 5.53% 322.71M N/A N/A
RDDT
58.19 8.71% 5.53% 9.27B 84.76% 24.53%
MAIA
3.05 -0.97% 5.52% 41.56M N/A N/A
COLL
32.15 2.06% 5.33% 1.05B 70.49% 73.17%
COCP
1.7300 0.58% 5.23% 17.60M N/A N/A
BON
2.7869 0.61% 5.05% 3.88M N/A N/A
ICD
1.5500 -3.13% 5.00% 23.58M 126.88% 60.54%
BTTR
4.94 0.00% 4.86% 4.41M 610.92% 97.28%
KYTX
14.63 4.50% 4.86% 630.78M 188.80% 52.60%
VCIG
1.0900 5.83% 4.85% 43.85M N/A N/A
DXYZ
16.04 11.00% 4.84% 174.51M N/A N/A
MEDS
5.92 6.09% 4.84% 8.33M N/A N/A
PRME
6.42 14.44% 4.81% 770.59M 124.63% 58.14%
PCSA
2.2200 6.22% 4.78% 6.34M N/A N/A
XRTX
2.5100 0.00% 4.78% 5.02M N/A N/A
KINS
4.01 0.25% 4.75% 44.14M 190.00% 45.52%
ARM
117.23 7.71% 4.74% 121.96B 57.84% 19.09%
EZGO
1.9000 0.00% 4.74% 4.85M N/A N/A
AILE
7.02 -5.14% 4.73% 997.95M N/A N/A
BKKT
9.98 1.42% 4.67% 129.89M 443.91% 73.51%
ESLA
1.0700 0.00% 4.67% 39.17M N/A N/A
MFH
1.4670 -2.20% 4.67% 89.22M 241.35% 100.00%
BILI
15.81 12.37% 4.62% 5.90B 107.91% 110.79%
IHRT
1.2400 -4.62% 4.62% 153.04M 202.29% 88.29%
HUDA
11.72 -5.18% 4.61% 52.74M N/A N/A
DJT
51.65 1.29% 4.55% 7.06B 132.08% 44.66%
LEDS
1.3900 0.72% 4.54% 9.97M N/A N/A
TKNO
1.7400 -3.33% 4.44% 71.03M N/A N/A
HAIN
7.60 8.11% 4.41% 682.82M 50.80% 47.74%
GPRO
1.6600 4.40% 4.40% 257.20M 175.32% 86.99%
TYGO
1.1400 7.55% 4.40% 68.81M N/A N/A
BYON
19.79 17.38% 4.39% 905.16M 87.63% 48.42%
CDT
3.09 4.04% 4.38% 228.13M N/A N/A
MRKR
4.09 -2.62% 4.28% 36.46M 512.11% 46.99%
SNAX
1.7526 6.22% 4.24% 5.76M N/A N/A
DOUG
1.1200 -5.08% 4.24% 102.39M 184.50% 39.22%
NWGL
2.9000 2.11% 4.23% 384.03M N/A N/A
ANNX
4.87 2.53% 4.21% 443.86M 242.40% 72.79%
An error has occurred. This application may no longer respond until reloaded. Reload 🗙