U.S. market Closed. Opens in 2 days 20 hours 32 minutes

Gaps Up Stocks

Stocks that have the most Price Gap Up in current or previous (if closed) trading session and have Market Cap more than 1m, Average Volume more than 50k and Stock Price more than $1.
Symbol Valuation Profitability Growth Health Price Change Price Gap Market Cap IV IV Rank
RGF
1.2500 0.00% 164.80% 19.31M N/A N/A
VS
2.7600 39.39% 71.72% 7.58M 724.77% 59.54%
ZEO
3.30 41.03% 56.41% 141.60M N/A N/A
PIK
2.3800 0.00% 33.19% 4.64M N/A N/A
PRZO
2.1300 15.14% 30.81% 23.78M N/A N/A
BTCT
8.26 73.53% 26.05% 41.51M N/A N/A
AIRE
1.6200 -3.57% 21.42% 74.30M N/A N/A
NVNI
1.5700 4.67% 15.33% 52.43M N/A N/A
TMC
1.5900 1.27% 14.01% 547.22M 126.45% 32.21%
IMRN
2.1500 8.59% 13.64% 12.25M N/A N/A
ARQQ
26.77 -5.34% 13.15% 334.73M 186.94% 4.21%
RVNC
3.68 12.54% 11.93% 384.16M 126.95% 5.04%
ISPC
2.3700 -16.84% 11.58% 2.28M N/A N/A
NRXS
2.8500 11.33% 11.33% 19.89M N/A N/A
KITT
2.2600 1.80% 11.26% 14.48M N/A N/A
LAES
4.24 -2.53% 10.80% 414.28M 194.81% 29.56%
SSL
5.40 8.43% 10.44% 3.40B 99.35% 28.21%
VYNE
2.7000 4.65% 9.30% 39.83M 522.43% 51.15%
GSIT
3.95 43.64% 9.09% 100.67M 245.36% 80.12%
ENTX
2.3400 4.93% 8.96% 86.19M 611.30% 100.00%
BMBL
7.70 -1.60% 8.63% 833.00M 50.94% 18.00%
ZCMD
1.4800 5.71% 8.57% 3.88M N/A N/A
VRAX
2.1800 2.83% 8.49% 9.47M N/A N/A
ATXI
1.8500 4.52% 8.47% 3.80M N/A N/A
VCIG
1.3000 0.00% 8.46% 29.78M N/A N/A
CAN
2.0100 5.79% 8.42% 550.22M 141.73% 27.29%
MLTX
43.81 5.64% 8.25% 2.76B 56.01% 32.67%
GSUN
2.9800 11.61% 8.24% 5.90M N/A N/A
BTCS
3.57 33.21% 8.21% 67.83M N/A N/A
PWM
1.7300 16.89% 8.11% 6.94M N/A N/A
TURN
3.97 7.01% 8.09% 39.70M 189.32% 11.68%
INTC
21.49 9.25% 8.08% 92.69B 67.27% 83.26%
GTBP
2.3900 2.58% 7.73% 5.34M 535.25% 92.75%
WMPN
12.11 -0.33% 7.65% 111.51M N/A N/A
EVTL
9.29 0.76% 7.27% 646.05M 2,649.18% 100.00%
INTZ
2.3100 -8.33% 7.14% 40.51M 173.93% 9.59%
SGMA
1.7100 0.59% 7.06% 10.46M N/A N/A
JG
6.35 5.84% 6.67% 35.20M 458.52% 31.37%
TTNP
3.84 23.71% 6.61% 3.51M 526.27% N/A
MSS
1.0800 1.89% 6.60% 14.86M N/A N/A
SMLR
64.68 11.06% 6.46% 599.42M 90.13% -2.46%
WULF
6.40 9.40% 6.32% 2.47B 99.77% 1.38%
OPT
3.90 4.99% 6.20% 4.95B N/A N/A
QRVO
84.21 14.43% 5.99% 7.96B 60.96% 102.36%
UCL
1.5500 15.67% 5.97% 581.12M N/A N/A
ABLV
1.0800 3.85% 5.96% 44.97M N/A N/A
ZVSA
1.4200 5.19% 5.93% 3.56M N/A N/A
ONFO
1.2600 5.88% 5.88% 6.46M N/A N/A
LATG
11.90 40.00% 5.88% 80.73M N/A N/A
OZK
49.74 9.70% 5.80% 5.64B 31.38% 12.89%
CIFR
5.43 4.42% 5.77% 1.89B 105.50% -0.54%
YJ
1.6500 5.10% 5.73% 8.33M N/A N/A
GFS
43.10 5.30% 5.73% 23.94B 46.74% 43.96%
CCTG
1.7300 3.59% 5.69% 20.04M N/A N/A
KULR
2.2800 -8.06% 5.65% 545.56M 179.31% 1.33%
CLSK
11.87 6.17% 5.55% 3.47B 107.95% 22.81%
KAVL
1.1300 3.67% 5.50% 7.67M N/A N/A
WKEY
7.36 -1.47% 5.49% 88.33M 221.78% 8.59%
MTEK
3.73 -2.86% 5.47% 29.39M N/A N/A
YOSH
3.49 3.87% 5.44% 4.69M N/A N/A
JD
39.00 10.11% 5.42% 51.48B 49.14% 27.23%
SPCB
13.42 26.31% 5.41% 23.06M N/A N/A
ARMP
2.0600 0.98% 5.39% 74.54M 254.94% 28.60%
MNOV
1.8300 -1.61% 5.38% 89.75M 237.38% 68.30%
LITE
94.41 5.65% 5.34% 6.49B 67.69% 52.52%
JFBR
2.4800 1.22% 5.31% 1.78M N/A N/A
BANL
1.1400 5.56% 5.25% 31.35M N/A N/A
GREE
1.9100 10.40% 5.20% 21.84M 524.34% 99.78%
GLTO
5.13 11.02% 5.19% 6.75M 473.78% N/A
NINE
1.1800 0.85% 5.13% 49.99M 225.26% 58.68%
IREN
11.99 4.72% 5.07% 2.35B 100.71% 14.59%
HOTH
1.5000 -5.06% 5.06% 10.36M N/A N/A
LANV
1.9900 11.80% 5.06% 288.59M N/A N/A
MARA
19.91 8.80% 5.05% 6.76B 103.93% 20.13%
HCM
14.20 6.61% 5.03% 2.48B 299.81% 42.19%
XOS
3.31 3.76% 5.02% 26.58M 270.39% 49.29%
XXII
5.10 -17.61% 5.01% 2.82M 487.76% 100.00%
ATOM
8.64 2.86% 5.00% 248.64M 180.43% 62.21%
BITF
1.6800 2.44% 4.88% 793.80M 103.49% 50.15%
BITX
63.92 8.62% 4.81% 3.45B 122.92% 53.90%
SLS
1.0600 7.86% 4.80% 74.60M 289.60% 70.77%
AGFY
26.15 -1.95% 4.77% 40.00M 344.57% 100.00%
BTCM
2.9000 5.45% 4.73% 29.25M 148.24% 25.63%
CWAN
27.98 3.29% 4.72% 7.38B 41.09% 9.16%
MDIA
1.0800 1.89% 4.72% 50.40M N/A N/A
BTBT
3.68 1.38% 4.68% 564.91M 110.11% 28.66%
ORN
7.98 9.47% 4.66% 310.43M 118.55% 70.98%
ANEB
1.5900 -1.55% 4.64% 65.32M N/A N/A
TSAT
16.25 3.17% 4.63% 226.42M 79.69% 27.31%
RIOT
13.39 0.75% 4.59% 4.61B 111.96% 58.10%
GTEC
2.2700 3.65% 4.57% 30.86M N/A N/A
MSTR
396.50 8.04% 4.55% 97.61B 122.01% 44.66%
OPEN
1.4400 -6.49% 4.55% 1.03B 138.04% 62.82%
BNRG
1.8000 2.27% 4.55% 14.57M N/A N/A
TFC
47.65 5.94% 4.54% 63.26B 22.07% 26.92%
KROS
10.86 3.23% 4.53% 439.91M 78.08% 55.44%
AIXI
5.85 13.81% 4.47% 16.11M N/A N/A
BTDR
20.90 -2.97% 4.46% 4.02B 111.07% 7.00%
HIVE
3.20 1.59% 4.44% 412.93M 109.80% 50.22%
LICY
1.1300 0.00% 4.42% 26.24M 386.88% 65.84%
An error has occurred. This application may no longer respond until reloaded. Reload 🗙