U.S. market Closed. Opens in 12 hours 36 minutes

Gaps Up Stocks

Stocks that have the most Price Gap Up in current or previous (if closed) trading session and have Market Cap more than 1m, Average Volume more than 50k and Stock Price more than $1.
Symbol Valuation Profitability Growth Health Price Change Price Gap Market Cap IV IV Rank
BKYI
2.0000 92.31% 82.69% 3.96M 565.88% 79.22%
TWOU
1.5800 0.00% 48.73% 4.43M 471.33% 100.00%
QH
1.3300 306.60% 37.57% 13.43M N/A N/A
AVO
12.99 21.52% 21.14% 921.12M 51.12% 23.60%
MTRX
10.54 15.32% 20.24% 287.83M 55.20% 24.26%
ASNS
1.6650 11.75% 18.79% 10.02M N/A N/A
NNE
8.79 18.78% 17.57% 264.82M N/A N/A
LASE
9.15 35.36% 15.83% 112.27M N/A N/A
ESGL
1.2900 26.47% 14.71% 47.47M N/A N/A
MYND
1.3200 -2.22% 14.07% 60.26M N/A N/A
WHLR
7.37 10.83% 13.98% 3.56M N/A N/A
AILE
1.5600 115.11% 13.78% 220.23M N/A N/A
VRDN
18.75 32.14% 13.46% 1.20B 80.01% 20.14%
ALLG
1.8200 -10.78% 12.25% 496.92M 172.45% 28.98%
OKYO
1.1000 8.91% 10.89% 37.22M N/A N/A
ORCL
155.89 11.44% 10.25% 429.61B 27.51% 21.29%
BOOT
153.42 9.94% 10.00% 4.68B 43.05% 27.36%
TLIS
1.8500 8.82% 9.68% 3.37M 514.89% 35.16%
CVGW
26.62 10.92% 9.67% 473.84M 48.80% 32.97%
CCM
5.24 -0.19% 9.14% 25.92M 76.29% 61.16%
DJTWW
12.55 9.13% 8.87% 3.98B N/A N/A
BHIL
6.99 12.02% 8.81% 42.78M 179.19% 16.00%
EUDA
3.58 11.18% 8.70% 125.76M N/A N/A
GHRS
8.01 -5.76% 8.52% 416.75M 134.09% 60.21%
LFVN
9.59 12.43% 8.44% 119.68M 73.00% 36.19%
INBS
1.9700 10.06% 8.38% 6.14M N/A N/A
VTSI
6.15 0.00% 8.29% 68.69M 135.18% 49.00%
CNTA
14.58 -2.34% 8.10% 1.65B 90.04% -3.76%
PLMI
10.80 6.82% 8.10% 121.35M N/A N/A
INMD
16.89 8.83% 8.05% 1.43B 53.36% 43.58%
TCBP
5.88 4.07% 7.96% 1.73M N/A N/A
TENK
41.00 0.00% 7.73% 272.78M N/A N/A
ICCC
3.80 -4.52% 7.54% 29.77M N/A N/A
CDMO
10.49 17.21% 7.26% 669.21M 108.51% 35.52%
KORE
2.1900 0.00% 6.85% 39.62M N/A N/A
EVBN
39.23 7.48% 6.77% 216.78M N/A N/A
SPGC
2.8200 -6.00% 6.67% 4.12M N/A N/A
NAAS
3.27 2.51% 6.58% 39.98M 298.41% 18.08%
BAER
2.9100 16.40% 6.40% 154.71M N/A N/A
CREV
5.38 -2.21% 6.39% 10.14M N/A N/A
CVRX
7.99 0.38% 6.16% 174.07M 162.94% 69.06%
MEDS
6.56 1.47% 6.11% 11.48M N/A N/A
JXJT
1.5700 -3.09% 6.08% 9.52M N/A N/A
VGAS
3.89 4.29% 5.90% 37.15M N/A N/A
KGS
26.31 4.28% 5.87% 2.22B 59.52% 36.87%
AZUL
2.1600 3.35% 5.74% 284.51M 213.99% 93.12%
AUDC
9.78 3.82% 5.73% 293.04M 79.28% 30.02%
TERN
11.23 23.14% 5.70% 790.28M 125.54% 22.71%
RILYG
12.78 0.87% 5.52% 181.35M N/A N/A
AVBP
27.29 -1.59% 5.52% 916.56M N/A N/A
CELU
2.6400 -3.65% 5.47% 58.04M 267.03% 24.52%
CSPI
11.46 0.44% 5.43% 111.89M N/A N/A
BGI
2.2738 -7.19% 5.31% 43.58M N/A N/A
OP
1.5399 2.66% 5.20% 11.48M N/A N/A
SIF
4.91 5.59% 5.16% 30.34M N/A N/A
MFH
1.2699 0.79% 5.16% 77.24M 241.35% 100.00%
RLAY
9.00 -5.36% 5.15% 1.21B 109.90% 27.71%
ADSE
13.01 6.29% 4.98% 658.11M 75.22% 68.58%
IXHL
1.6100 0.00% 4.97% 28.40M N/A N/A
BCG
2.9000 1.75% 4.91% 48.15M N/A N/A
YSG
3.53 6.33% 4.82% 361.68M 189.32% 9.92%
BYFC
6.57 0.46% 4.74% 60.00M 568.65% 40.27%
AIRJ
5.87 14.87% 4.70% 327.40M N/A N/A
DSGN
5.64 15.69% 4.62% 319.34M 103.84% 12.46%
PROK
2.4100 0.84% 4.60% 698.12M 235.74% 58.67%
APPN
31.40 4.42% 4.59% 2.27B 49.94% 31.54%
UCAR
6.87 12.25% 4.58% 23.21M 383.59% 98.19%
RCRT
2.3000 4.55% 4.55% 7.61M N/A N/A
CRDL
2.0900 5.03% 4.52% 146.05M 228.93% 23.08%
CHEK
1.8500 4.52% 4.52% 10.82M N/A N/A
LVLU
1.3400 0.75% 4.51% 55.97M 337.99% 97.29%
CLNN
5.82 1.22% 4.35% 37.66M 551.89% 100.00%
UCL
1.2300 5.13% 4.27% 48.35M N/A N/A
BTSGU
52.49 4.39% 4.25% 2.28B N/A N/A
DGHI
1.1700 -2.50% 4.17% 34.32M N/A N/A
GPS
24.55 4.38% 4.17% 9.21B 82.18% 100.86%
TTOO
2.5000 -6.72% 4.10% 43.70M 574.41% N/A
AHG
1.0100 6.29% 4.06% 156.48M N/A N/A
MAIA
3.28 -5.75% 4.02% 78.42M N/A N/A
DRTS
2.3100 3.13% 4.02% 161.52M 412.51% 29.29%
DRUG
1.2357 -1.14% 4.00% 5.52M N/A N/A
DPRO
1.7600 -12.87% 3.96% 5.31M 518.84% 100.00%
PFTA
10.81 -0.46% 3.96% 85.89M N/A N/A
LSTA
3.14 0.32% 3.93% 26.12M 507.94% N/A
GLMD
3.56 7.55% 3.93% 2.29M 535.07% 34.31%
GURE
1.0100 -0.98% 3.92% 10.54M 415.49% 100.00%
MXCT
3.96 3.39% 3.92% 416.15M 317.22% 45.76%
STRR
4.04 -1.94% 3.88% 13.05M N/A N/A
IDN
2.1700 4.83% 3.86% 42.39M 278.98% 26.84%
VNCE
1.7806 -2.04% 3.85% 22.33M 239.93% 76.90%
MBRX
2.3700 0.85% 3.83% 6.74M N/A N/A
HBIO
2.8600 6.72% 3.73% 124.73M 550.48% 30.13%
YYAI
7.12 5.79% 3.71% 18.94M N/A N/A
NTWK
2.7000 -0.37% 3.69% 30.79M 154.28% 16.08%
EPOW
1.0901 0.01% 3.67% 28.50M N/A N/A
GSUN
7.92 10.92% 3.57% 15.12M N/A N/A
LVTX
1.7000 0.59% 3.55% 44.70M 296.78% 48.00%
OXBR
2.2100 -2.64% 3.52% 13.34M N/A N/A
HPH
1.2500 -12.59% 3.50% 350.52M N/A N/A
BAOS
2.1600 6.93% 3.47% 3.31M N/A N/A
An error has occurred. This application may no longer respond until reloaded. Reload 🗙