U.S. market Closed. Opens in 2 days 2 hours 19 minutes

Gaps Up Stocks

Stocks that have the most Price Gap Up in current or previous (if closed) trading session and have Market Cap more than 1m, Average Volume more than 50k and Stock Price more than $1.
Symbol Valuation Profitability Growth Health Price Change Price Gap Market Cap IV IV Rank
WINT
8.29 151.21% 179.09% 4.91M 270.00% N/A
CREV
9.05 46.68% 66.29% 17.06M N/A N/A
EVRI
12.82 40.26% 41.25% 1.08B 34.17% 6.56%
COUR
10.72 44.67% 39.41% 1.67B 88.00% 55.73%
CVM
1.3100 8.26% 34.71% 70.95M 700.07% 58.88%
RGC
12.29 34.91% 34.36% 159.93M 16.03% 42.07%
CMAX
6.39 13.30% 19.68% 24.30M 236.65% 27.16%
UCTT
45.81 1.51% 19.65% 2.06B 56.66% 65.13%
MEDS
12.79 9.32% 17.01% 17.99M N/A N/A
IGT
23.77 17.91% 16.72% 4.79B 37.42% 24.67%
NUZE
3.76 24.50% 15.89% 8.98M 531.38% 100.00%
SLNHP
6.97 11.16% 15.63% 27.51M N/A N/A
DECK
894.70 6.32% 14.06% 22.73B 36.89% 50.30%
NWL
8.91 40.54% 14.04% 3.70B 59.61% 57.17%
CHTR
367.62 16.62% 13.49% 52.95B 43.72% 29.91%
CMMB
1.2700 6.72% 12.61% 16.77M N/A N/A
AEYE
27.15 38.24% 12.53% 316.52M 113.98% 22.84%
MHK
160.71 19.49% 12.13% 10.26B 35.56% 32.95%
LFLY
2.2200 2.30% 11.98% 5.47M 355.86% 31.30%
LBRDK
64.77 14.96% 11.68% 9.24B 45.28% 41.41%
BATL
3.63 3.71% 11.14% 59.74M N/A N/A
RILY
18.52 10.63% 10.87% 561.07M 91.73% 44.18%
NOV
19.85 6.32% 10.82% 7.85B 34.09% 42.91%
LBRDA
63.76 15.05% 10.68% 9.25B 30.68% 51.75%
IKT
1.5950 1.59% 10.19% 11.51M N/A N/A
MOLN
6.35 8.56% 10.09% 210.73M N/A N/A
KARO
34.74 20.63% 10.07% 1.07B N/A N/A
CRVO
14.03 -2.37% 9.60% 115.80M N/A N/A
AGAE
1.4300 9.16% 9.16% 65.09M N/A N/A
MMM
127.16 22.99% 8.99% 70.37B 31.88% 49.86%
HUT
15.17 2.57% 8.72% 1.37B 104.55% -2.90%
KNSL
443.29 17.51% 8.69% 10.32B 37.04% 45.02%
ESLA
2.2100 27.75% 8.67% 80.39M N/A N/A
BITX
38.58 10.45% 8.65% 1.46B 123.19% 13.17%
NSC
247.22 10.91% 8.57% 55.85B 27.38% 46.34%
BYD
61.05 4.31% 8.49% 5.79B 31.90% 37.58%
CELU
3.14 5.02% 8.36% 68.40M 333.53% 21.19%
CLLS
2.3000 12.20% 8.29% 135.66M 196.77% 25.33%
MGOL
3.23 -2.71% 8.13% 5.87M N/A N/A
BFRG
3.00 -6.83% 7.76% 23.55M N/A N/A
KITT
3.34 3.09% 7.72% 11.84M N/A N/A
SMXT
3.85 3.22% 7.24% 173.18M N/A N/A
ZENV
1.8600 3.33% 7.22% 52.21M N/A N/A
ATGL
3.48 -5.43% 7.07% 53.11M N/A N/A
DNTH
28.97 3.13% 7.05% 850.26M 108.56% 42.98%
NRXP
2.4100 2.99% 6.84% 25.79M 429.45% 39.28%
ALEX
19.51 6.32% 6.81% 1.42B 91.00% 52.27%
ZTEK
1.0205 5.75% 6.74% 103.31M N/A N/A
CIFR
5.82 5.63% 6.72% 1.80B 138.44% 21.27%
BMY
50.45 11.44% 6.63% 102.27B 31.11% 53.97%
VSTE
2.2000 2.33% 6.51% 65.94M N/A N/A
WT
11.62 6.41% 6.41% 1.76B 50.38% 13.31%
MARA
21.57 6.36% 6.36% 5.89B 121.98% 10.51%
SRM
1.2500 -1.57% 6.30% 12.71M N/A N/A
LESL
2.9900 4.55% 6.29% 552.38M 117.92% 63.59%
MYND
2.7200 -0.37% 6.23% 124.16M N/A N/A
SLNH
5.43 2.26% 6.21% 29.22M 196.29% 58.67%
RR
1.2500 10.62% 6.19% 82.80M N/A N/A
MAMO
4.05 2.27% 6.06% 167.26M N/A N/A
GGR
1.5000 0.67% 6.04% 417.27M 230.06% 98.11%
SG
25.66 5.16% 5.98% 2.91B 93.76% 94.99%
RTC
8.54 2.89% 5.90% 353.29M N/A N/A
AILE
8.59 -2.94% 5.88% 1.22B N/A N/A
MSTR
1,752.71 9.10% 5.82% 31.12B 96.67% 42.81%
SABS
2.8000 1.45% 5.80% 25.84M N/A N/A
RIOT
11.20 4.38% 5.78% 3.23B 106.69% 23.23%
WULF
4.42 -2.43% 5.74% 1.48B 121.76% -1.45%
GNLX
2.1900 14.06% 5.73% 75.23M N/A N/A
GCTK
1.3600 -2.86% 5.71% 7.45M N/A N/A
MATH
1.3000 5.69% 5.69% 48.03M N/A N/A
SDIG
3.22 1.58% 5.68% 41.75M 218.88% 39.69%
HIVE
3.81 2.97% 5.68% 398.52M 133.01% 9.65%
NWG
9.53 8.05% 5.67% 39.51B 83.37% 4.00%
OPEN
2.5200 2.02% 5.67% 1.74B 122.91% 32.62%
AVTR
25.60 12.18% 5.65% 17.39B 32.05% 10.62%
FPAY
1.0800 1.89% 5.65% 23.49M N/A N/A
NSYS
14.81 0.61% 5.64% 40.83M N/A N/A
IPW
1.6600 2.47% 5.56% 52.06M N/A N/A
DOC
21.90 5.49% 5.49% 15.41B 30.76% 39.98%
OP
1.8400 0.55% 5.46% 13.71M N/A N/A
MIGI
1.3000 0.78% 5.43% 22.77M N/A N/A
XELA
2.5000 4.17% 5.42% 15.91M 128.80% 15.16%
TXRH
169.38 2.02% 5.41% 11.31B 27.66% 51.85%
BTBT
3.64 3.12% 5.38% 440.45M 118.69% 18.33%
HUDI
3.05 26.03% 5.37% 43.49M N/A N/A
OCEA
1.2800 14.29% 5.36% 44.35M 691.27% 100.00%
USCB
15.43 -2.28% 5.32% 303.29M N/A N/A
GEV
173.11 8.19% 5.29% 47.45B 47.50% 39.95%
GREE
2.7700 4.53% 5.28% 27.17M 524.34% 99.78%
ROOT
67.85 2.37% 5.28% 1.01B 134.17% 42.13%
IVA
2.2800 -0.44% 5.24% 127.41M N/A N/A
TC
1.6500 -4.62% 5.21% 2.94M 700.04% 96.03%
FOSLL
13.45 7.60% 5.20% 66.68M N/A N/A
CLS
52.67 3.13% 5.19% 6.26B 60.48% 42.81%
COIN
242.93 4.93% 5.11% 59.66B 81.85% 52.32%
NXPL
1.2100 2.54% 5.08% 22.72M N/A N/A
CLSK
17.12 5.81% 5.01% 3.90B 119.33% 11.80%
PACB
2.1350 12.07% 4.99% 581.48M 140.03% 58.70%
IREN
9.54 1.17% 4.98% 1.76B 136.03% 11.22%
HHH
74.36 5.52% 4.98% 3.74B 30.35% 48.22%
An error has occurred. This application may no longer respond until reloaded. Reload 🗙