| AAPL |
Apple Inc. |
3.00T |
5.13% |
|
|
|
|
|
200.95 |
0.26% |
33.26% |
28.91% |
|---|
| AMZN |
Amazon.com, Inc. |
2.19T |
4.87% |
|
|
|
|
|
206.20 |
0.72% |
32.10% |
18.30% |
|---|
| MSFT |
Microsoft Corporation |
3.40T |
4.77% |
|
|
|
|
|
456.93 |
-0.09% |
22.44% |
11.20% |
|---|
| META |
Meta Platforms, Inc. |
1.62T |
4.74% |
|
|
|
|
|
643.42 |
-0.02% |
32.73% |
12.08% |
|---|
| TSLA |
Tesla, Inc. |
1.16T |
3.85% |
|
|
|
|
|
361.18 |
1.20% |
70.53% |
29.73% |
|---|
| JPM |
JPMorgan Chase & Co. |
730.76B |
3.28% |
|
|
|
|
|
262.95 |
-0.20% |
25.01% |
14.10% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
1.08T |
2.92% |
|
|
|
|
|
502.89 |
-0.04% |
20.03% |
20.83% |
|---|
| AVGO |
Broadcom Inc. |
1.12T |
2.73% |
|
|
|
|
|
238.75 |
-0.28% |
56.45% |
42.90% |
|---|
| XOM |
Exxon Mobil Corporation |
439.67B |
2.26% |
|
|
|
|
|
102.02 |
-0.09% |
25.04% |
21.23% |
|---|
| V |
Visa Inc. |
700.35B |
2.21% |
|
|
|
|
|
361.16 |
0.40% |
22.17% |
18.50% |
|---|
| LLY |
Eli Lilly and Company |
687.91B |
2.15% |
|
|
|
|
|
725.85 |
0.90% |
45.98% |
45.19% |
|---|
| WMT |
Walmart Inc. |
778.73B |
1.94% |
|
|
|
|
|
97.33 |
0.09% |
24.51% |
26.51% |
|---|
| PG |
The Procter & Gamble Company |
395.05B |
1.93% |
|
|
|
|
|
168.50 |
0.68% |
19.91% |
28.06% |
|---|
| JNJ |
Johnson & Johnson |
370.21B |
1.69% |
|
|
|
|
|
153.87 |
0.94% |
19.70% |
28.72% |
|---|
| BAC |
Bank of America Corporation |
332.01B |
1.24% |
|
|
|
|
|
44.08 |
0.05% |
29.45% |
16.59% |
|---|
| KO |
The Coca-Cola Company |
305.69B |
1.17% |
|
|
|
|
|
71.02 |
-0.18% |
19.73% |
34.98% |
|---|
| CVX |
Chevron Corporation |
238.63B |
1.17% |
|
|
|
|
|
136.64 |
0.46% |
26.46% |
22.72% |
|---|
| ACN |
Accenture plc |
198.27B |
1.16% |
|
|
|
|
|
316.71 |
0.23% |
36.38% |
55.05% |
|---|
| MA |
Mastercard Incorporated |
519.29B |
1.06% |
|
|
|
|
|
576.18 |
0.05% |
21.29% |
14.71% |
|---|
| MRK |
Merck & Co., Inc. |
192.27B |
1.02% |
|
|
|
|
|
76.57 |
0.53% |
39.14% |
52.21% |
|---|
| COST |
Costco Wholesale Corporation |
448.68B |
1.01% |
|
|
|
|
|
1,011.27 |
-0.18% |
28.97% |
36.62% |
|---|
| IBM |
International Business Machines Corporat... |
241.06B |
1.00% |
|
|
|
|
|
259.38 |
-0.33% |
26.02% |
16.58% |
|---|
| DIS |
The Walt Disney Company |
201.20B |
0.98% |
|
|
|
|
|
111.92 |
0.35% |
26.62% |
14.94% |
|---|
| CSCO |
Cisco Systems, Inc. |
249.56B |
0.96% |
|
|
|
|
|
63.02 |
-0.50% |
22.24% |
17.82% |
|---|
| HD |
The Home Depot, Inc. |
366.51B |
0.95% |
|
|
|
|
|
368.75 |
0.19% |
23.69% |
18.37% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
185.11B |
0.87% |
|
|
|
|
|
603.29 |
-0.85% |
29.44% |
17.78% |
|---|
| HWAH5 |
SP500 MIC EMIN FUT EQUITY INDEX 21/MAR/2... |
|
0.75% |
|
|
|
|
|
|
|
|
|
|---|
| UNH |
UnitedHealth Group Incorporated |
273.08B |
0.75% |
|
|
|
|
|
301.03 |
0.98% |
47.71% |
47.42% |
|---|
| BLK |
BlackRock, Inc. |
150.52B |
0.74% |
|
|
|
|
|
971.53 |
0.03% |
30.86% |
18.73% |
|---|
| TJX |
The TJX Companies, Inc. |
142.23B |
0.68% |
|
|
|
|
|
127.39 |
0.93% |
23.53% |
26.28% |
|---|
| C |
Citigroup Inc. |
139.92B |
0.65% |
|
|
|
|
|
74.92 |
-0.15% |
30.85% |
18.70% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
184.16B |
0.65% |
|
|
|
|
|
113.58 |
0.64% |
48.31% |
16.50% |
|---|
| ABT |
Abbott Laboratories |
231.02B |
0.65% |
|
|
|
|
|
132.79 |
0.58% |
22.40% |
26.27% |
|---|
| ADBE |
Adobe Inc. |
175.83B |
0.63% |
|
|
|
|
|
412.56 |
0.08% |
46.38% |
79.10% |
|---|
| SPGI |
S&P Global Inc. |
157.52B |
0.63% |
|
|
|
|
|
513.59 |
0.41% |
21.64% |
19.14% |
|---|
| INTU |
Intuit Inc. |
209.14B |
0.58% |
|
|
|
|
|
749.75 |
-0.62% |
27.57% |
11.79% |
|---|
| QCOM |
QUALCOMM Incorporated |
162.70B |
0.56% |
|
|
|
|
|
148.18 |
0.39% |
36.69% |
14.46% |
|---|
| UNP |
Union Pacific Corporation |
132.53B |
0.56% |
|
|
|
|
|
221.82 |
-0.16% |
22.33% |
19.73% |
|---|
| BKNG |
Booking Holdings Inc. |
177.50B |
0.55% |
|
|
|
|
|
5,454.65 |
-0.38% |
27.93% |
33.46% |
|---|
| CRM |
Salesforce, Inc. |
245.98B |
0.52% |
|
|
|
|
|
256.37 |
-7.12% |
45.54% |
56.53% |
|---|
| PANW |
Palo Alto Networks, Inc. |
122.71B |
0.49% |
|
|
|
|
|
184.03 |
-2.01% |
30.74% |
10.54% |
|---|
| ADP |
Automatic Data Processing, Inc. |
131.34B |
0.49% |
|
|
|
|
|
323.57 |
-0.18% |
21.49% |
20.92% |
|---|
| DE |
Deere & Company |
137.95B |
0.48% |
|
|
|
|
|
508.26 |
0.05% |
29.79% |
34.24% |
|---|
| MU |
Micron Technology, Inc. |
107.62B |
0.47% |
|
|
|
|
|
96.30 |
0.12% |
62.86% |
36.58% |
|---|
| LOW |
Lowe's Companies, Inc. |
125.73B |
0.46% |
|
|
|
|
|
224.64 |
0.05% |
25.51% |
16.38% |
|---|
| ORCL |
Oracle Corporation |
457.82B |
0.45% |
|
|
|
|
|
163.26 |
-0.36% |
50.11% |
57.34% |
|---|
| SYK |
Stryker Corporation |
146.52B |
0.43% |
|
|
|
|
|
383.39 |
0.79% |
28.94% |
21.17% |
|---|
| CAT |
Caterpillar Inc. |
164.86B |
0.42% |
|
|
|
|
|
350.53 |
0.30% |
25.80% |
8.71% |
|---|
| TXN |
Texas Instruments Incorporated |
167.45B |
0.42% |
|
|
|
|
|
184.32 |
0.09% |
31.17% |
22.23% |
|---|
| ICE |
Intercontinental Exchange, Inc. |
102.07B |
0.41% |
|
|
|
|
|
177.93 |
0.07% |
25.79% |
14.80% |
|---|
| UBER |
Uber Technologies, Inc. |
174.86B |
0.41% |
|
|
|
|
|
83.62 |
-5.26% |
37.78% |
19.09% |
|---|
| FI |
Fiserv, Inc. |
88.89B |
0.38% |
|
|
|
|
|
160.32 |
-0.26% |
30.13% |
29.68% |
|---|
| AON |
Aon plc |
78.44B |
0.38% |
|
|
|
|
|
363.25 |
0.53% |
27.07% |
26.30% |
|---|
| MS |
Morgan Stanley |
204.31B |
0.38% |
|
|
|
|
|
127.35 |
-0.13% |
30.44% |
20.69% |
|---|
| USB |
U.S. Bancorp |
67.51B |
0.37% |
|
|
|
|
|
43.33 |
0.23% |
32.20% |
22.21% |
|---|
| NOW |
ServiceNow, Inc. |
209.22B |
0.37% |
|
|
|
|
|
1,010.80 |
-1.03% |
32.15% |
16.97% |
|---|
| PFE |
Pfizer Inc. |
132.95B |
0.36% |
|
|
|
|
|
23.39 |
0.88% |
30.31% |
24.13% |
|---|
| APO |
Apollo Global Management, Inc. |
75.25B |
0.35% |
|
|
|
|
|
131.68 |
0.13% |
37.28% |
17.99% |
|---|
| ELV |
Elevance Health Inc. |
85.82B |
0.35% |
|
|
|
|
|
379.86 |
0.51% |
27.26% |
62.01% |
|---|
| INTC |
Intel Corporation |
88.03B |
0.34% |
|
|
|
|
|
20.18 |
-0.93% |
51.49% |
22.00% |
|---|
| MCD |
McDonald's Corporation |
223.93B |
0.34% |
|
|
|
|
|
313.18 |
0.11% |
19.09% |
12.64% |
|---|
| AMT |
American Tower Corporation |
99.93B |
0.34% |
|
|
|
|
|
213.46 |
0.47% |
26.13% |
17.85% |
|---|
| TT |
Trane Technologies plc |
96.14B |
0.34% |
|
|
|
|
|
431.07 |
-0.43% |
35.35% |
4.97% |
|---|
| AMAT |
Applied Materials, Inc. |
128.25B |
0.33% |
|
|
|
|
|
159.82 |
-1.10% |
36.51% |
19.76% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
152.79B |
0.33% |
|
|
|
|
|
404.76 |
0.65% |
32.68% |
35.84% |
|---|
| MDLZ |
Mondelez International, Inc. |
87.09B |
0.32% |
|
|
|
|
|
67.26 |
0.96% |
24.10% |
33.18% |
|---|
| ADSK |
Autodesk, Inc. |
63.55B |
0.31% |
|
|
|
|
|
297.05 |
-0.73% |
26.35% |
11.14% |
|---|
| CTAS |
Cintas Corporation |
90.65B |
0.31% |
|
|
|
|
|
224.51 |
-0.25% |
23.98% |
31.05% |
|---|
| CL |
Colgate-Palmolive Company |
74.18B |
0.30% |
|
|
|
|
|
91.53 |
-0.25% |
19.44% |
27.28% |
|---|
| WELL |
Welltower Inc. |
99.67B |
0.30% |
|
|
|
|
|
152.41 |
0.47% |
30.76% |
25.04% |
|---|
| GM |
General Motors Company |
46.33B |
0.29% |
|
|
|
|
|
48.19 |
0.12% |
37.69% |
24.07% |
|---|
| BMY |
Bristol-Myers Squibb Company |
96.36B |
0.29% |
|
|
|
|
|
47.35 |
0.81% |
33.70% |
35.33% |
|---|
| PYPL |
PayPal Holdings, Inc. |
69.16B |
0.28% |
|
|
|
|
|
71.11 |
-0.46% |
35.32% |
12.67% |
|---|
| MAR |
Marriott International, Inc. |
72.41B |
0.28% |
|
|
|
|
|
264.38 |
-0.06% |
29.11% |
19.75% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
67.70B |
0.27% |
|
|
|
|
|
50.25 |
0.36% |
32.17% |
23.23% |
|---|
| VZ |
Verizon Communications Inc. |
182.69B |
0.27% |
|
|
|
|
|
43.33 |
0.46% |
21.13% |
19.90% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
113.87B |
0.26% |
|
|
|
|
|
457.19 |
-2.48% |
55.28% |
42.23% |
|---|
| CRH |
CRH plc |
62.15B |
0.26% |
|
|
|
|
|
91.70 |
-0.28% |
35.83% |
44.06% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
114.79B |
0.26% |
|
|
|
|
|
447.02 |
0.43% |
27.16% |
27.80% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
113.61B |
0.25% |
|
|
|
|
|
230.58 |
0.46% |
20.23% |
25.18% |
|---|
| SHW |
The Sherwin-Williams Company |
89.15B |
0.25% |
|
|
|
|
|
355.76 |
0.29% |
29.23% |
14.91% |
|---|
| SLB |
Schlumberger Limited |
45.51B |
0.25% |
|
|
|
|
|
33.46 |
-0.36% |
36.67% |
33.52% |
|---|
| CB |
Chubb Limited |
116.70B |
0.25% |
|
|
|
|
|
291.22 |
0.77% |
24.80% |
11.89% |
|---|
| HLT |
Hilton Worldwide Holdings Inc. |
59.45B |
0.25% |
|
|
|
|
|
250.11 |
-0.27% |
27.66% |
11.78% |
|---|
| MDT |
Medtronic plc |
105.07B |
0.25% |
|
|
|
|
|
81.92 |
0.84% |
22.03% |
30.00% |
|---|
| TGT |
Target Corporation |
43.50B |
0.25% |
|
|
|
|
|
95.73 |
-0.22% |
35.84% |
28.87% |
|---|
| CI |
Cigna Corporation |
82.96B |
0.25% |
|
|
|
|
|
310.55 |
-0.10% |
28.58% |
32.19% |
|---|
| ZTS |
Zoetis Inc. |
74.35B |
0.24% |
|
|
|
|
|
167.00 |
0.97% |
29.70% |
27.42% |
|---|
| MCK |
McKesson Corporation |
88.63B |
0.23% |
|
|
|
|
|
708.37 |
-0.53% |
27.36% |
23.71% |
|---|
| BK |
The Bank of New York Mellon Corporation |
63.37B |
0.23% |
|
|
|
|
|
88.57 |
-0.26% |
21.89% |
25.12% |
|---|
| PGR |
The Progressive Corporation |
162.38B |
0.23% |
|
|
|
|
|
277.00 |
-0.01% |
25.51% |
20.05% |
|---|
| LRCX |
Lam Research Corporation |
107.16B |
0.22% |
|
|
|
|
|
83.78 |
-0.27% |
37.78% |
16.57% |
|---|
| CVS |
CVS Health Corporation |
79.35B |
0.22% |
|
|
|
|
|
62.73 |
0.45% |
31.05% |
19.44% |
|---|
| FLUT.N |
FLUTTER ENTERTAINMENT PLC COMMON STOCK U... |
|
0.22% |
|
|
|
|
|
|
|
|
|
|---|
| LULU |
Lululemon Athletica Inc. |
36.57B |
0.22% |
|
|
|
|
|
317.88 |
0.68% |
57.85% |
63.17% |
|---|
| TRV |
The Travelers Companies, Inc. |
61.76B |
0.22% |
|
|
|
|
|
272.59 |
-0.39% |
22.79% |
14.84% |
|---|
| NXPI |
NXP Semiconductors N.V. |
49.58B |
0.22% |
|
|
|
|
|
196.27 |
0.03% |
43.32% |
23.20% |
|---|
| KMB |
Kimberly-Clark Corporation |
47.68B |
0.22% |
|
|
|
|
|
143.70 |
0.71% |
20.29% |
29.12% |
|---|
| NKE |
NIKE, Inc. |
91.44B |
0.22% |
|
|
|
|
|
61.95 |
0.28% |
47.52% |
44.98% |
|---|
| AFL |
Aflac Incorporated |
55.26B |
0.21% |
|
|
|
|
|
102.22 |
0.23% |
19.41% |
16.37% |
|---|