| AAPL |
Apple Inc. |
3.18T |
7.38% |
|
|
|
|
|
211.92 |
-0.27% |
45.28% |
51.12% |
|---|
| NVDA |
NVIDIA Corporation |
2.76T |
7.08% |
|
|
|
|
|
112.99 |
3.74% |
60.98% |
40.69% |
|---|
| MSFT |
Microsoft Corporation |
3.18T |
6.40% |
|
|
|
|
|
428.22 |
8.34% |
37.50% |
54.08% |
|---|
| AMZN |
Amazon.com, Inc. |
2.00T |
4.61% |
|
|
|
|
|
188.68 |
2.31% |
47.62% |
52.61% |
|---|
| TSLA |
Tesla, Inc. |
908.86B |
3.21% |
|
|
|
|
|
282.56 |
0.14% |
92.82% |
58.86% |
|---|
| GOOGL |
Alphabet Inc. |
1.96T |
2.92% |
|
|
|
|
|
160.27 |
0.93% |
48.02% |
60.85% |
|---|
| GOOG |
Alphabet Inc. |
1.95T |
2.63% |
|
|
|
|
|
162.14 |
0.78% |
47.35% |
59.79% |
|---|
| JPM |
JPMorgan Chase & Co. |
687.26B |
2.03% |
|
|
|
|
|
246.95 |
0.95% |
35.56% |
36.93% |
|---|
| V |
Visa Inc. |
670.27B |
1.74% |
|
|
|
|
|
343.10 |
-0.69% |
36.89% |
56.99% |
|---|
| META |
Meta Platforms, Inc. |
1.45T |
1.70% |
|
|
|
|
|
572.29 |
4.24% |
57.14% |
63.52% |
|---|
| MA |
Mastercard Incorporated |
490.82B |
1.58% |
|
|
|
|
|
543.85 |
-0.77% |
35.65% |
50.90% |
|---|
| PG |
The Procter & Gamble Company |
375.23B |
1.50% |
|
|
|
|
|
160.05 |
-1.55% |
29.86% |
70.28% |
|---|
| CRM |
Salesforce, Inc. |
260.54B |
1.35% |
|
|
|
|
|
271.55 |
1.06% |
41.42% |
48.09% |
|---|
| JNJ |
Johnson & Johnson |
371.82B |
1.34% |
|
|
|
|
|
154.29 |
-1.29% |
22.59% |
34.98% |
|---|
| MRK |
Merck & Co., Inc. |
210.12B |
1.22% |
|
|
|
|
|
83.50 |
-2.00% |
41.05% |
63.29% |
|---|
| IBM |
International Business Machines Corporat... |
222.58B |
1.16% |
|
|
|
|
|
239.49 |
-0.97% |
45.13% |
58.38% |
|---|
| DIS |
The Walt Disney Company |
163.42B |
1.10% |
|
|
|
|
|
90.40 |
-0.61% |
43.42% |
61.16% |
|---|
| AXP |
American Express Company |
188.88B |
1.09% |
|
|
|
|
|
269.60 |
1.20% |
39.93% |
41.32% |
|---|
| ABT |
Abbott Laboratories |
227.07B |
1.08% |
|
|
|
|
|
130.93 |
0.14% |
25.82% |
29.98% |
|---|
| PEP |
PepsiCo, Inc. |
183.23B |
1.08% |
|
|
|
|
|
133.64 |
-1.43% |
28.07% |
53.59% |
|---|
| BKNG |
Booking Holdings Inc. |
166.84B |
1.07% |
|
|
|
|
|
5,111.28 |
0.24% |
46.67% |
70.80% |
|---|
| SPGI |
S&P Global Inc. |
157.03B |
1.02% |
|
|
|
|
|
500.36 |
0.06% |
39.48% |
69.91% |
|---|
| MS |
Morgan Stanley |
188.56B |
1.00% |
|
|
|
|
|
116.91 |
1.29% |
43.13% |
43.92% |
|---|
| ADBE |
Adobe Inc. |
160.91B |
0.99% |
|
|
|
|
|
377.56 |
0.69% |
35.67% |
40.76% |
|---|
| UNP |
Union Pacific Corporation |
127.31B |
0.97% |
|
|
|
|
|
213.08 |
-1.20% |
32.95% |
54.66% |
|---|
| HWAH5 |
SP500 MIC EMIN FUT EQUITY INDEX 21/MAR/2... |
|
0.96% |
|
|
|
|
|
|
|
|
|
|---|
| ADP |
Automatic Data Processing, Inc. |
121.46B |
0.93% |
|
|
|
|
|
298.52 |
-0.69% |
31.53% |
51.22% |
|---|
| AMGN |
Amgen Inc. |
152.58B |
0.90% |
|
|
|
|
|
283.80 |
-2.45% |
41.20% |
56.98% |
|---|
| WMT |
Walmart Inc. |
777.21B |
0.90% |
|
|
|
|
|
97.14 |
-0.11% |
40.44% |
64.17% |
|---|
| DE |
Deere & Company |
130.67B |
0.89% |
|
|
|
|
|
481.44 |
3.86% |
42.35% |
62.01% |
|---|
| PFE |
Pfizer Inc. |
135.75B |
0.89% |
|
|
|
|
|
23.94 |
-1.95% |
39.52% |
46.99% |
|---|
| CVX |
Chevron Corporation |
236.98B |
0.87% |
|
|
|
|
|
135.67 |
-0.29% |
36.69% |
44.30% |
|---|
| NKE |
NIKE, Inc. |
83.54B |
0.84% |
|
|
|
|
|
56.60 |
0.35% |
45.77% |
54.78% |
|---|
| EQIX |
Equinix, Inc. |
84.24B |
0.84% |
|
|
|
|
|
861.23 |
0.06% |
34.06% |
51.93% |
|---|
| ELV |
Elevance Health Inc. |
93.41B |
0.80% |
|
|
|
|
|
413.43 |
-1.70% |
27.26% |
52.38% |
|---|
| PYPL |
PayPal Holdings, Inc. |
63.75B |
0.79% |
|
|
|
|
|
65.23 |
-0.93% |
55.03% |
63.51% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
82.68B |
0.78% |
|
|
|
|
|
301.41 |
1.23% |
43.85% |
54.55% |
|---|
| TT |
Trane Technologies plc |
87.95B |
0.78% |
|
|
|
|
|
394.07 |
2.81% |
35.35% |
60.00% |
|---|
| INTC |
Intel Corporation |
88.11B |
0.75% |
|
|
|
|
|
20.20 |
0.49% |
67.94% |
59.47% |
|---|
| MCO |
Moody's Corporation |
81.60B |
0.74% |
|
|
|
|
|
453.56 |
0.10% |
23.86% |
50.43% |
|---|
| VZ |
Verizon Communications Inc. |
183.41B |
0.74% |
|
|
|
|
|
43.50 |
-1.27% |
24.59% |
28.99% |
|---|
| PLD |
Prologis, Inc. |
95.45B |
0.73% |
|
|
|
|
|
102.97 |
0.75% |
25.69% |
37.48% |
|---|
| CI |
Cigna Corporation |
91.91B |
0.73% |
|
|
|
|
|
339.01 |
-0.30% |
37.53% |
62.67% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
62.23B |
0.72% |
|
|
|
|
|
581.89 |
-2.82% |
49.81% |
76.60% |
|---|
| ACN |
Accenture plc |
189.17B |
0.68% |
|
|
|
|
|
302.17 |
1.01% |
35.00% |
50.94% |
|---|
| WM |
Waste Management, Inc. |
93.46B |
0.64% |
|
|
|
|
|
232.30 |
-0.45% |
24.38% |
61.74% |
|---|
| GILD |
Gilead Sciences, Inc. |
129.74B |
0.63% |
|
|
|
|
|
104.07 |
-2.32% |
38.50% |
61.83% |
|---|
| AVGO |
Broadcom Inc. |
936.39B |
0.61% |
|
|
|
|
|
199.15 |
3.47% |
56.13% |
44.25% |
|---|
| CSX |
CSX Corporation |
52.51B |
0.60% |
|
|
|
|
|
27.96 |
-0.41% |
36.44% |
48.95% |
|---|
| TGT |
Target Corporation |
43.66B |
0.59% |
|
|
|
|
|
95.83 |
-0.90% |
60.05% |
80.95% |
|---|
| HD |
The Home Depot, Inc. |
355.88B |
0.59% |
|
|
|
|
|
358.06 |
-0.68% |
34.79% |
50.91% |
|---|
| CMCSA |
Comcast Corporation |
125.82B |
0.58% |
|
|
|
|
|
33.79 |
-1.21% |
44.40% |
65.73% |
|---|
| CTAS |
Cintas Corporation |
84.56B |
0.57% |
|
|
|
|
|
209.42 |
-1.07% |
29.52% |
53.44% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
1.14T |
0.57% |
|
|
|
|
|
529.10 |
-0.78% |
28.32% |
47.88% |
|---|
| ECL |
Ecolab Inc. |
71.67B |
0.56% |
|
|
|
|
|
252.70 |
0.50% |
25.32% |
52.52% |
|---|
| OKE |
ONEOK, Inc. |
50.57B |
0.56% |
|
|
|
|
|
80.96 |
-1.46% |
30.55% |
48.40% |
|---|
| BLK |
BlackRock, Inc. |
141.95B |
0.56% |
|
|
|
|
|
915.70 |
0.16% |
36.37% |
48.11% |
|---|
| AMAT |
Applied Materials, Inc. |
122.42B |
0.55% |
|
|
|
|
|
150.68 |
-0.02% |
52.62% |
50.50% |
|---|
| CVS |
CVS Health Corporation |
89.39B |
0.53% |
|
|
|
|
|
70.81 |
6.15% |
42.70% |
63.19% |
|---|
| QCOM |
QUALCOMM Incorporated |
150.56B |
0.52% |
|
|
|
|
|
136.13 |
-8.31% |
53.30% |
54.18% |
|---|
| AFL |
Aflac Incorporated |
56.97B |
0.52% |
|
|
|
|
|
104.38 |
-3.96% |
30.17% |
48.02% |
|---|
| WDAY |
Workday, Inc. |
66.17B |
0.52% |
|
|
|
|
|
248.75 |
1.53% |
46.11% |
57.94% |
|---|
| NSC |
Norfolk Southern Corporation |
49.92B |
0.49% |
|
|
|
|
|
221.43 |
-1.17% |
37.28% |
53.45% |
|---|
| MDT |
Medtronic plc |
107.10B |
0.48% |
|
|
|
|
|
83.51 |
-1.47% |
27.21% |
42.63% |
|---|
| MET |
MetLife, Inc. |
51.53B |
0.47% |
|
|
|
|
|
75.65 |
0.36% |
25.71% |
47.23% |
|---|
| CMI |
Cummins Inc. |
40.79B |
0.44% |
|
|
|
|
|
296.15 |
0.79% |
31.41% |
61.19% |
|---|
| PAYX |
Paychex, Inc. |
52.72B |
0.44% |
|
|
|
|
|
146.37 |
-0.51% |
19.53% |
41.22% |
|---|
| MSCI |
MSCI Inc. |
42.33B |
0.43% |
|
|
|
|
|
547.06 |
0.36% |
34.31% |
48.37% |
|---|
| NEM |
Newmont Corporation |
56.90B |
0.40% |
|
|
|
|
|
51.13 |
-2.95% |
44.18% |
51.89% |
|---|
| PCG |
PG&E Corporation |
36.56B |
0.39% |
|
|
|
|
|
16.63 |
0.69% |
35.60% |
34.28% |
|---|
| SYY |
Sysco Corporation |
34.37B |
0.36% |
|
|
|
|
|
70.25 |
-1.61% |
18.45% |
56.35% |
|---|
| EXC |
Exelon Corporation |
47.15B |
0.35% |
|
|
|
|
|
46.70 |
-0.43% |
20.35% |
58.07% |
|---|
| C |
Citigroup Inc. |
127.84B |
0.35% |
|
|
|
|
|
68.45 |
0.10% |
42.68% |
41.49% |
|---|
| SHW |
The Sherwin-Williams Company |
88.87B |
0.35% |
|
|
|
|
|
353.35 |
0.12% |
29.23% |
59.34% |
|---|
| SLB |
Schlumberger Limited |
45.57B |
0.34% |
|
|
|
|
|
33.50 |
0.75% |
43.80% |
52.31% |
|---|
| NEE |
NextEra Energy, Inc. |
136.58B |
0.34% |
|
|
|
|
|
66.35 |
-0.80% |
36.53% |
46.76% |
|---|
| ADSK |
Autodesk, Inc. |
58.74B |
0.32% |
|
|
|
|
|
275.77 |
0.55% |
35.62% |
40.56% |
|---|
| NOW |
ServiceNow, Inc. |
200.22B |
0.32% |
|
|
|
|
|
967.25 |
1.28% |
55.31% |
58.64% |
|---|
| WAB |
Westinghouse Air Brake Technologies Corp... |
32.01B |
0.32% |
|
|
|
|
|
187.08 |
1.27% |
27.97% |
55.96% |
|---|
| HIG |
The Hartford Financial Services Group, I... |
34.75B |
0.31% |
|
|
|
|
|
122.33 |
-0.28% |
29.93% |
44.59% |
|---|
| OXY |
Occidental Petroleum Corporation |
37.52B |
0.31% |
|
|
|
|
|
39.93 |
1.31% |
48.55% |
58.84% |
|---|
| HPQ |
HP Inc. |
24.02B |
0.31% |
|
|
|
|
|
25.48 |
-0.37% |
50.41% |
50.31% |
|---|
| ED |
Consolidated Edison, Inc. |
40.69B |
0.29% |
|
|
|
|
|
112.97 |
0.20% |
21.06% |
44.23% |
|---|
| EBAY |
eBay Inc. |
31.52B |
0.29% |
|
|
|
|
|
67.64 |
-0.76% |
45.45% |
59.11% |
|---|
| EFX |
Equifax Inc. |
32.42B |
0.29% |
|
|
|
|
|
261.00 |
0.33% |
36.80% |
38.11% |
|---|
| DELL |
Dell Technologies Inc. |
64.77B |
0.29% |
|
|
|
|
|
92.81 |
1.14% |
51.13% |
36.50% |
|---|
| FI |
Fiserv, Inc. |
101.22B |
0.29% |
|
|
|
|
|
182.57 |
-1.08% |
39.46% |
53.57% |
|---|
| TSCO |
Tractor Supply Company |
26.54B |
0.27% |
|
|
|
|
|
49.92 |
-1.38% |
34.11% |
42.63% |
|---|
| HPE |
Hewlett Packard Enterprise Company |
21.85B |
0.27% |
|
|
|
|
|
16.64 |
2.56% |
49.09% |
36.94% |
|---|
| PPG |
PPG Industries, Inc. |
24.75B |
0.27% |
|
|
|
|
|
109.04 |
0.17% |
35.46% |
44.90% |
|---|
| LLY |
Eli Lilly and Company |
760.49B |
0.23% |
|
|
|
|
|
802.21 |
-10.76% |
43.54% |
44.90% |
|---|
| HAL |
Halliburton Company |
17.02B |
0.23% |
|
|
|
|
|
19.80 |
-0.13% |
47.05% |
43.78% |
|---|
| VTR |
Ventas, Inc. |
28.54B |
0.23% |
|
|
|
|
|
65.20 |
-6.96% |
28.46% |
46.67% |
|---|
| AWK |
American Water Works Company, Inc. |
28.69B |
0.22% |
|
|
|
|
|
147.12 |
0.07% |
23.52% |
46.54% |
|---|
| EXPE |
Expedia Group, Inc. |
19.52B |
0.22% |
|
|
|
|
|
159.99 |
1.95% |
64.11% |
65.82% |
|---|
| WSM |
Williams-Sonoma, Inc. |
19.29B |
0.22% |
|
|
|
|
|
156.21 |
1.13% |
41.76% |
61.01% |
|---|
| ILMN |
Illumina, Inc. |
12.13B |
0.21% |
|
|
|
|
|
76.68 |
-1.19% |
63.17% |
71.43% |
|---|
| ZM |
Zoom Video Communications, Inc. |
23.68B |
0.20% |
|
|
|
|
|
77.68 |
0.18% |
43.60% |
46.39% |
|---|
| HUM |
Humana Inc. |
31.30B |
0.20% |
|
|
|
|
|
259.32 |
-1.11% |
72.02% |
69.50% |
|---|
| WY |
Weyerhaeuser Company |
18.71B |
0.19% |
|
|
|
|
|
25.80 |
-0.42% |
28.74% |
51.23% |
|---|