| MSFT |
Microsoft Corporation |
3.20T |
6.59% |
|
|
|
|
|
430.65 |
8.95% |
37.50% |
54.08% |
|---|
| AAPL |
Apple Inc. |
3.17T |
6.21% |
|
|
|
|
|
210.87 |
-0.77% |
45.28% |
51.12% |
|---|
| NVDA |
NVIDIA Corporation |
2.77T |
6.17% |
|
|
|
|
|
113.47 |
4.18% |
60.98% |
40.69% |
|---|
| AMZN |
Amazon.com, Inc. |
2.00T |
4.25% |
|
|
|
|
|
188.15 |
2.02% |
47.62% |
52.61% |
|---|
| META |
Meta Platforms, Inc. |
1.45T |
2.65% |
|
|
|
|
|
572.62 |
4.30% |
57.14% |
63.52% |
|---|
| GOOGL |
Alphabet Inc. |
1.95T |
2.53% |
|
|
|
|
|
159.71 |
0.57% |
48.02% |
60.85% |
|---|
| AVGO |
Broadcom Inc. |
928.26B |
2.33% |
|
|
|
|
|
197.42 |
2.57% |
56.13% |
44.25% |
|---|
| GOOG |
Alphabet Inc. |
1.95T |
2.13% |
|
|
|
|
|
161.75 |
0.53% |
47.35% |
59.79% |
|---|
| TSLA |
Tesla, Inc. |
913.07B |
1.90% |
|
|
|
|
|
283.87 |
0.61% |
92.82% |
58.86% |
|---|
| JNJ |
Johnson & Johnson |
372.47B |
1.83% |
|
|
|
|
|
154.56 |
-1.12% |
22.59% |
34.98% |
|---|
| BRK/B |
Berkshire Hathaway Inc. (Class B) |
|
1.65% |
|
|
|
|
|
|
|
|
|
|---|
| JPM |
JPMorgan Chase & Co. |
678.80B |
1.37% |
|
|
|
|
|
243.91 |
-0.29% |
35.56% |
36.93% |
|---|
| SLG |
SL Green Realty Corp. |
3.78B |
1.19% |
|
|
|
|
|
53.28 |
1.27% |
36.09% |
36.44% |
|---|
| LLY |
Eli Lilly and Company |
790.34B |
1.12% |
|
|
|
|
|
833.70 |
-7.26% |
43.54% |
44.90% |
|---|
| V |
Visa Inc. |
668.77B |
1.04% |
|
|
|
|
|
342.33 |
-0.92% |
36.89% |
56.99% |
|---|
|
US Dollar |
|
1.01% |
|
|
|
|
|
|
|
|
|
|---|
| JXN |
Jackson Financial Inc. |
5.67B |
0.95% |
|
|
|
|
|
78.68 |
0.98% |
56.34% |
60.03% |
|---|
| CCEP |
Coca-Cola Europacific Partners PLC |
41.32B |
0.93% |
|
|
|
|
|
89.68 |
-1.17% |
26.37% |
58.11% |
|---|
| UL |
Unilever PLC |
157.58B |
0.91% |
|
|
|
|
|
63.00 |
-0.87% |
22.51% |
57.58% |
|---|
| VST |
Vistra Corp. |
47.18B |
0.91% |
|
|
|
|
|
138.71 |
7.00% |
74.14% |
61.20% |
|---|
| MA |
Mastercard Incorporated |
489.62B |
0.89% |
|
|
|
|
|
542.52 |
-1.01% |
35.65% |
50.90% |
|---|
| GIS |
General Mills, Inc. |
30.68B |
0.89% |
|
|
|
|
|
56.03 |
-1.25% |
22.09% |
54.35% |
|---|
| UNH |
UnitedHealth Group Incorporated |
371.56B |
0.88% |
|
|
|
|
|
406.20 |
-1.27% |
36.23% |
55.28% |
|---|
| PTVE |
Pactiv Evergreen, Inc. |
|
0.87% |
|
|
|
|
|
|
|
|
|
|---|
| XOM |
Exxon Mobil Corporation |
460.28B |
0.85% |
|
|
|
|
|
106.42 |
0.74% |
34.99% |
48.45% |
|---|
| CALM |
Cal-Maine Foods, Inc. |
4.47B |
0.84% |
|
|
|
|
|
92.08 |
-1.39% |
34.80% |
41.06% |
|---|
| MO |
Altria Group, Inc. |
99.60B |
0.84% |
|
|
|
|
|
59.07 |
-0.14% |
27.11% |
38.77% |
|---|
| CRNX |
Crinetics Pharmaceuticals, Inc. |
3.07B |
0.83% |
|
|
|
|
|
32.81 |
-1.75% |
70.01% |
18.21% |
|---|
| HD |
The Home Depot, Inc. |
360.11B |
0.82% |
|
|
|
|
|
362.31 |
0.50% |
34.79% |
50.91% |
|---|
| COST |
Costco Wholesale Corporation |
441.62B |
0.79% |
|
|
|
|
|
995.34 |
0.08% |
31.69% |
51.08% |
|---|
| PG |
The Procter & Gamble Company |
377.64B |
0.77% |
|
|
|
|
|
161.07 |
-0.92% |
29.86% |
70.28% |
|---|
| BRBR |
BellRing Brands, Inc. |
9.90B |
0.75% |
|
|
|
|
|
77.21 |
0.09% |
35.36% |
55.19% |
|---|
| MDLZ |
Mondelez International, Inc. |
88.27B |
0.75% |
|
|
|
|
|
68.13 |
-0.04% |
25.62% |
49.74% |
|---|
| NFLX |
Netflix, Inc. |
478.03B |
0.75% |
|
|
|
|
|
1,123.26 |
-0.75% |
41.86% |
34.96% |
|---|
| WMT |
Walmart Inc. |
777.17B |
0.72% |
|
|
|
|
|
97.14 |
-0.12% |
40.44% |
64.17% |
|---|
| CRM |
Salesforce, Inc. |
261.02B |
0.63% |
|
|
|
|
|
272.05 |
1.24% |
41.42% |
48.09% |
|---|
| ABBV |
AbbVie Inc. |
340.52B |
0.61% |
|
|
|
|
|
192.49 |
-1.34% |
38.23% |
57.70% |
|---|
| INGR |
Ingredion Incorporated |
8.48B |
0.57% |
|
|
|
|
|
131.93 |
-0.67% |
26.90% |
76.08% |
|---|
| IDA |
IDACORP, Inc. |
6.40B |
0.53% |
|
|
|
|
|
118.51 |
0.35% |
21.97% |
50.75% |
|---|
| BAC |
Bank of America Corporation |
301.61B |
0.53% |
|
|
|
|
|
39.90 |
0.04% |
39.39% |
41.72% |
|---|
| SLM |
SLM Corporation |
6.25B |
0.51% |
|
|
|
|
|
29.66 |
2.59% |
32.80% |
49.55% |
|---|
| BDX |
Becton, Dickinson and Company |
52.79B |
0.50% |
|
|
|
|
|
183.86 |
-11.22% |
23.57% |
61.12% |
|---|
| ALSN |
Allison Transmission Holdings, Inc. |
8.05B |
0.47% |
|
|
|
|
|
94.08 |
1.99% |
40.62% |
72.43% |
|---|
| BMY |
Bristol-Myers Squibb Company |
100.93B |
0.47% |
|
|
|
|
|
49.60 |
-1.21% |
42.70% |
60.71% |
|---|
| GILD |
Gilead Sciences, Inc. |
130.11B |
0.47% |
|
|
|
|
|
104.37 |
-2.04% |
38.50% |
61.83% |
|---|
| IDCC |
InterDigital, Inc. |
5.19B |
0.47% |
|
|
|
|
|
199.95 |
-0.52% |
44.61% |
80.81% |
|---|
| NVS |
Novartis AG |
220.48B |
0.46% |
|
|
|
|
|
111.25 |
-1.97% |
25.57% |
46.26% |
|---|
| CCI |
Crown Castle Inc. |
45.69B |
0.46% |
|
|
|
|
|
104.94 |
-0.78% |
28.40% |
43.74% |
|---|
| WFC |
Wells Fargo & Company |
233.99B |
0.46% |
|
|
|
|
|
71.74 |
1.03% |
40.70% |
46.80% |
|---|
| ORCL |
Oracle Corporation |
414.11B |
0.46% |
|
|
|
|
|
147.68 |
4.94% |
48.78% |
54.42% |
|---|
| KO |
The Coca-Cola Company |
307.71B |
0.45% |
|
|
|
|
|
71.50 |
-1.45% |
25.25% |
62.13% |
|---|
| DECK |
Deckers Outdoor Corporation |
16.94B |
0.44% |
|
|
|
|
|
111.61 |
0.70% |
67.03% |
68.22% |
|---|
| CVLT |
Commvault Systems, Inc. |
7.40B |
0.43% |
|
|
|
|
|
168.23 |
0.66% |
36.06% |
86.67% |
|---|
| NOW |
ServiceNow, Inc. |
200.62B |
0.43% |
|
|
|
|
|
969.19 |
1.48% |
55.31% |
58.64% |
|---|
| DTM |
DT Midstream, Inc. |
10.15B |
0.43% |
|
|
|
|
|
99.87 |
2.74% |
32.80% |
54.93% |
|---|
| DEO |
Diageo plc |
62.15B |
0.43% |
|
|
|
|
|
111.86 |
-0.14% |
29.86% |
53.80% |
|---|
| ARES |
Ares Management Corporation |
32.98B |
0.42% |
|
|
|
|
|
153.41 |
0.58% |
32.95% |
66.14% |
|---|
| MDT |
Medtronic plc |
107.77B |
0.42% |
|
|
|
|
|
84.03 |
-0.87% |
27.21% |
42.63% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
160.59B |
0.40% |
|
|
|
|
|
98.85 |
1.54% |
71.31% |
55.15% |
|---|
| HLI |
Houlihan Lokey, Inc. |
11.44B |
0.40% |
|
|
|
|
|
162.91 |
0.51% |
28.35% |
53.76% |
|---|
| SFM |
Sprouts Farmers Market, Inc. |
16.79B |
0.40% |
|
|
|
|
|
171.01 |
0.01% |
51.96% |
76.36% |
|---|
| UMBF |
UMB Financial Corporation |
7.03B |
0.39% |
|
|
|
|
|
96.81 |
2.37% |
26.61% |
58.93% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
109.93B |
0.39% |
|
|
|
|
|
223.11 |
-1.05% |
20.23% |
49.12% |
|---|
| CME |
CME Group Inc. |
99.46B |
0.38% |
|
|
|
|
|
276.00 |
-0.39% |
22.75% |
46.49% |
|---|
| USFD |
US Foods Holding Corp. |
15.30B |
0.38% |
|
|
|
|
|
66.36 |
1.07% |
27.57% |
67.33% |
|---|
| EWBC |
East West Bancorp, Inc. |
11.90B |
0.38% |
|
|
|
|
|
86.37 |
0.95% |
29.96% |
35.09% |
|---|
| CAT |
Caterpillar Inc. |
151.36B |
0.38% |
|
|
|
|
|
316.69 |
2.40% |
42.89% |
49.60% |
|---|
| INTU |
Intuit Inc. |
175.54B |
0.38% |
|
|
|
|
|
627.92 |
0.07% |
42.17% |
64.22% |
|---|
| EXP |
Eagle Materials Inc. |
7.60B |
0.38% |
|
|
|
|
|
228.23 |
0.81% |
36.63% |
47.82% |
|---|
| DELL |
Dell Technologies Inc. |
65.76B |
0.37% |
|
|
|
|
|
94.23 |
2.69% |
51.13% |
36.50% |
|---|
| PPC |
Pilgrim's Pride Corporation |
11.31B |
0.37% |
|
|
|
|
|
47.64 |
-12.72% |
39.44% |
63.14% |
|---|
| ITW |
Illinois Tool Works Inc. |
70.88B |
0.37% |
|
|
|
|
|
241.62 |
0.71% |
22.16% |
53.34% |
|---|
| AM |
Antero Midstream Corporation |
8.10B |
0.37% |
|
|
|
|
|
16.92 |
2.21% |
26.73% |
54.79% |
|---|
| ADBE |
Adobe Inc. |
161.03B |
0.37% |
|
|
|
|
|
377.82 |
0.76% |
35.67% |
40.76% |
|---|
| LIN |
Linde plc |
210.49B |
0.37% |
|
|
|
|
|
445.09 |
-1.80% |
27.57% |
34.96% |
|---|
| BTI |
British American Tobacco p.l.c. |
94.82B |
0.37% |
|
|
|
|
|
43.22 |
-0.76% |
23.70% |
61.04% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
185.87B |
0.36% |
|
|
|
|
|
518.59 |
0.54% |
52.46% |
64.98% |
|---|
| EHC |
Encompass Health Corporation |
11.66B |
0.35% |
|
|
|
|
|
115.51 |
-1.27% |
36.65% |
79.03% |
|---|
| TOL |
Toll Brothers, Inc. |
10.13B |
0.35% |
|
|
|
|
|
101.92 |
1.04% |
45.26% |
51.75% |
|---|
| BKNG |
Booking Holdings Inc. |
165.62B |
0.35% |
|
|
|
|
|
5,074.04 |
-0.49% |
46.67% |
70.80% |
|---|
| IBM |
International Business Machines Corporat... |
222.83B |
0.35% |
|
|
|
|
|
239.76 |
-0.85% |
45.13% |
58.38% |
|---|
| T |
AT&T Inc. |
197.94B |
0.35% |
|
|
|
|
|
27.58 |
-0.45% |
35.04% |
54.44% |
|---|
| HESM |
Hess Midstream LP |
8.54B |
0.34% |
|
|
|
|
|
37.44 |
0.73% |
26.85% |
49.25% |
|---|
| PM |
Philip Morris International Inc. |
264.91B |
0.34% |
|
|
|
|
|
170.20 |
-0.68% |
25.10% |
32.06% |
|---|
| BP |
BP p.l.c. |
72.39B |
0.34% |
|
|
|
|
|
27.71 |
0.89% |
40.98% |
54.00% |
|---|
| TXN |
Texas Instruments Incorporated |
144.68B |
0.33% |
|
|
|
|
|
159.25 |
-0.50% |
49.26% |
51.85% |
|---|
| FTI |
TechnipFMC plc |
12.03B |
0.33% |
|
|
|
|
|
28.70 |
1.86% |
34.09% |
63.97% |
|---|
| QCOM |
QUALCOMM Incorporated |
150.74B |
0.33% |
|
|
|
|
|
136.29 |
-8.20% |
53.30% |
54.18% |
|---|
| VZ |
Verizon Communications Inc. |
183.58B |
0.33% |
|
|
|
|
|
43.54 |
-1.18% |
24.59% |
28.99% |
|---|
| LANC |
Lancaster Colony Corporation |
4.46B |
0.33% |
|
|
|
|
|
161.58 |
-0.74% |
28.95% |
65.07% |
|---|
| GE |
General Electric Company |
216.16B |
0.33% |
|
|
|
|
|
202.71 |
0.58% |
37.57% |
28.08% |
|---|
| KNSL |
Kinsale Capital Group, Inc. |
10.01B |
0.33% |
|
|
|
|
|
429.50 |
-1.32% |
46.95% |
67.36% |
|---|
| TJX |
The TJX Companies, Inc. |
143.31B |
0.33% |
|
|
|
|
|
128.29 |
-0.30% |
33.61% |
61.41% |
|---|
| SCCO |
Southern Copper Corporation |
72.34B |
0.32% |
|
|
|
|
|
90.86 |
1.50% |
36.76% |
48.31% |
|---|
| FNF |
Fidelity National Financial, Inc. |
17.53B |
0.32% |
|
|
|
|
|
63.82 |
-0.36% |
27.94% |
41.44% |
|---|
| ADP |
Automatic Data Processing, Inc. |
120.97B |
0.32% |
|
|
|
|
|
297.31 |
-1.10% |
31.53% |
51.22% |
|---|
| RTX |
RTX Corporation |
169.10B |
0.31% |
|
|
|
|
|
126.58 |
0.36% |
32.59% |
47.36% |
|---|
| SLVM |
Sylvamo Corporation |
2.42B |
0.31% |
|
|
|
|
|
59.32 |
-0.51% |
39.13% |
64.15% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
170.59B |
0.31% |
|
|
|
|
|
548.89 |
0.24% |
41.51% |
42.97% |
|---|
| KRC |
Kilroy Realty Corporation |
3.76B |
0.31% |
|
|
|
|
|
31.76 |
0.79% |
60.14% |
48.69% |
|---|