|
US Dollar |
|
17.65% |
|
|
|
|
|
|
|
|
|
|---|
| ESH5 |
S&P500 EMINI FUT Mar25 |
|
6.40% |
|
|
|
|
|
|
|
|
|
|---|
| AAPL |
Apple Inc. |
3.19T |
3.94% |
|
|
|
|
|
212.50 |
0.61% |
45.28% |
51.12% |
|---|
| NVDA |
NVIDIA Corporation |
2.66T |
3.39% |
|
|
|
|
|
108.92 |
-0.09% |
60.98% |
40.69% |
|---|
| MSFT |
Microsoft Corporation |
2.94T |
3.28% |
|
|
|
|
|
395.26 |
0.31% |
37.50% |
54.08% |
|---|
| AMZN |
Amazon.com, Inc. |
1.96T |
2.18% |
|
|
|
|
|
184.42 |
-1.58% |
47.62% |
52.61% |
|---|
| META |
Meta Platforms, Inc. |
1.39T |
1.33% |
|
|
|
|
|
549.00 |
-0.98% |
57.14% |
63.52% |
|---|
| ANET |
Arista Networks, Inc. |
103.30B |
1.27% |
|
|
|
|
|
82.27 |
1.91% |
70.40% |
63.67% |
|---|
| CSCO |
Cisco Systems, Inc. |
229.67B |
1.24% |
|
|
|
|
|
57.73 |
0.68% |
33.77% |
68.26% |
|---|
| C |
Citigroup Inc. |
127.71B |
1.23% |
|
|
|
|
|
68.38 |
-0.73% |
42.68% |
41.49% |
|---|
| GOOGL |
Alphabet Inc. |
1.94T |
1.22% |
|
|
|
|
|
158.80 |
-0.85% |
48.02% |
60.85% |
|---|
| ABBV |
AbbVie Inc. |
345.13B |
1.21% |
|
|
|
|
|
195.10 |
0.82% |
38.23% |
57.70% |
|---|
| QCOM |
QUALCOMM Incorporated |
164.20B |
1.20% |
|
|
|
|
|
148.46 |
1.08% |
53.30% |
54.18% |
|---|
| RTYH5 |
E-Mini Russ 2000 Mar25 |
|
1.17% |
|
|
|
|
|
|
|
|
|
|---|
| AVGO |
Broadcom Inc. |
904.98B |
1.14% |
|
|
|
|
|
192.47 |
0.68% |
56.13% |
44.25% |
|---|
| TSLA |
Tesla, Inc. |
907.57B |
1.13% |
|
|
|
|
|
282.16 |
-3.38% |
92.82% |
58.86% |
|---|
| ELV |
Elevance Health Inc. |
95.02B |
1.11% |
|
|
|
|
|
420.58 |
1.68% |
27.26% |
52.38% |
|---|
| PYPL |
PayPal Holdings, Inc. |
64.35B |
1.07% |
|
|
|
|
|
65.84 |
-0.72% |
55.03% |
63.51% |
|---|
| GILD |
Gilead Sciences, Inc. |
132.82B |
1.02% |
|
|
|
|
|
106.54 |
2.24% |
38.50% |
61.83% |
|---|
| GOOG |
Alphabet Inc. |
1.94T |
1.01% |
|
|
|
|
|
160.89 |
-0.72% |
47.35% |
59.79% |
|---|
| SPGI |
S&P Global Inc. |
156.94B |
0.99% |
|
|
|
|
|
500.05 |
1.69% |
39.48% |
69.91% |
|---|
| KLAC |
KLA Corporation |
93.38B |
0.92% |
|
|
|
|
|
702.69 |
2.14% |
43.41% |
50.42% |
|---|
| PGR |
The Progressive Corporation |
165.17B |
0.89% |
|
|
|
|
|
281.74 |
1.97% |
29.50% |
31.75% |
|---|
| MCK |
McKesson Corporation |
89.33B |
0.88% |
|
|
|
|
|
712.79 |
0.78% |
39.84% |
62.34% |
|---|
| BSX |
Boston Scientific Corporation |
152.15B |
0.86% |
|
|
|
|
|
102.87 |
0.13% |
35.36% |
49.61% |
|---|
| MA |
Mastercard Incorporated |
494.62B |
0.86% |
|
|
|
|
|
548.06 |
1.55% |
35.65% |
50.90% |
|---|
| BRK/B |
Berkshire Hathaway Inc. (Class B) |
|
0.85% |
|
|
|
|
|
|
|
|
|
|---|
| WMT |
Walmart Inc. |
778.09B |
0.81% |
|
|
|
|
|
97.25 |
1.26% |
40.44% |
64.17% |
|---|
| BMY |
Bristol-Myers Squibb Company |
102.16B |
0.75% |
|
|
|
|
|
50.20 |
1.99% |
42.70% |
60.71% |
|---|
| JPM |
JPMorgan Chase & Co. |
680.78B |
0.70% |
|
|
|
|
|
244.62 |
0.00% |
35.56% |
36.93% |
|---|
| MO |
Altria Group, Inc. |
99.75B |
0.67% |
|
|
|
|
|
59.15 |
0.65% |
27.11% |
38.77% |
|---|
| FTNT |
Fortinet, Inc. |
79.79B |
0.66% |
|
|
|
|
|
103.76 |
-0.43% |
55.90% |
64.63% |
|---|
| TT |
Trane Technologies plc |
85.55B |
0.65% |
|
|
|
|
|
383.31 |
8.45% |
35.35% |
60.00% |
|---|
| TFC |
Truist Financial Corporation |
50.05B |
0.55% |
|
|
|
|
|
38.34 |
-1.08% |
38.47% |
45.87% |
|---|
| LNG |
Cheniere Energy, Inc. |
51.49B |
0.50% |
|
|
|
|
|
231.11 |
-2.83% |
32.32% |
58.19% |
|---|
| PINS |
Pinterest, Inc. |
17.14B |
0.50% |
|
|
|
|
|
25.32 |
-3.65% |
91.03% |
79.15% |
|---|
| STZ |
Constellation Brands, Inc. |
33.38B |
0.49% |
|
|
|
|
|
187.54 |
0.68% |
31.92% |
37.33% |
|---|
| MSCI |
MSCI Inc. |
42.18B |
0.48% |
|
|
|
|
|
545.11 |
0.86% |
34.31% |
48.37% |
|---|
| ALL |
The Allstate Corporation |
52.60B |
0.48% |
|
|
|
|
|
198.39 |
-0.20% |
28.32% |
50.52% |
|---|
| APH |
Amphenol Corporation |
93.08B |
0.42% |
|
|
|
|
|
76.95 |
0.35% |
36.24% |
57.52% |
|---|
| ABT |
Abbott Laboratories |
226.76B |
0.42% |
|
|
|
|
|
130.75 |
0.19% |
25.82% |
29.98% |
|---|
| ETSY |
Etsy, Inc. |
4.66B |
0.39% |
|
|
|
|
|
43.48 |
-5.74% |
62.91% |
72.55% |
|---|
| ALNY |
Alnylam Pharmaceuticals, Inc. |
34.24B |
0.39% |
|
|
|
|
|
263.24 |
2.35% |
41.52% |
36.77% |
|---|
| BA |
The Boeing Company |
138.16B |
0.37% |
|
|
|
|
|
183.24 |
0.68% |
51.85% |
42.67% |
|---|
| GLW |
Corning Incorporated |
38.02B |
0.35% |
|
|
|
|
|
44.38 |
-0.18% |
48.15% |
60.02% |
|---|
| GWW |
W.W. Grainger, Inc. |
49.34B |
0.35% |
|
|
|
|
|
1,024.31 |
1.15% |
25.68% |
58.41% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
130.98B |
0.33% |
|
|
|
|
|
509.50 |
1.19% |
36.44% |
50.15% |
|---|
| BABA |
Alibaba Group Holding Limited |
285.96B |
0.32% |
|
|
|
|
|
119.43 |
0.46% |
59.21% |
57.13% |
|---|
| EXE |
Expand Energy Corporation |
|
0.32% |
|
|
|
|
|
|
|
|
|
|---|
| UNH |
UnitedHealth Group Incorporated |
376.35B |
0.32% |
|
|
|
|
|
411.44 |
0.54% |
36.23% |
55.28% |
|---|
| SPOT |
Spotify Technology S.A. |
122.93B |
0.31% |
|
|
|
|
|
613.98 |
6.42% |
68.78% |
67.73% |
|---|
| TPR |
Tapestry, Inc. |
14.63B |
0.31% |
|
|
|
|
|
70.65 |
0.87% |
56.05% |
54.86% |
|---|
| USB |
U.S. Bancorp |
62.85B |
0.31% |
|
|
|
|
|
40.34 |
-0.40% |
43.12% |
39.73% |
|---|
| JD |
JD.com, Inc. |
46.92B |
0.31% |
|
|
|
|
|
32.62 |
-0.79% |
58.90% |
49.31% |
|---|
| CRM |
Salesforce, Inc. |
257.82B |
0.30% |
|
|
|
|
|
268.71 |
0.35% |
41.42% |
48.09% |
|---|
| KO |
The Coca-Cola Company |
312.22B |
0.30% |
|
|
|
|
|
72.55 |
0.28% |
25.25% |
62.13% |
|---|
| DIS |
The Walt Disney Company |
164.42B |
0.30% |
|
|
|
|
|
90.95 |
-0.24% |
43.42% |
61.16% |
|---|
| DG |
Dollar General Corporation |
20.61B |
0.29% |
|
|
|
|
|
93.69 |
0.39% |
39.70% |
28.18% |
|---|
| GEV |
GE Vernova Inc. |
101.21B |
0.29% |
|
|
|
|
|
370.82 |
-0.10% |
68.00% |
45.82% |
|---|
| GE |
General Electric Company |
214.92B |
0.28% |
|
|
|
|
|
201.54 |
0.52% |
37.57% |
28.08% |
|---|
| TMUS |
T-Mobile US, Inc. |
280.40B |
0.28% |
|
|
|
|
|
246.95 |
2.22% |
35.92% |
62.20% |
|---|
| LIN |
Linde plc |
214.34B |
0.28% |
|
|
|
|
|
453.23 |
0.59% |
27.57% |
34.96% |
|---|
| NVR |
NVR, Inc. |
21.16B |
0.28% |
|
|
|
|
|
7,125.75 |
0.17% |
N/A |
N/A |
|---|
| TGT |
Target Corporation |
44.05B |
0.27% |
|
|
|
|
|
96.70 |
-0.22% |
60.05% |
80.95% |
|---|
| ORCL |
Oracle Corporation |
394.61B |
0.26% |
|
|
|
|
|
140.72 |
-0.05% |
48.78% |
54.42% |
|---|
| CMCSA |
Comcast Corporation |
127.37B |
0.26% |
|
|
|
|
|
34.20 |
0.77% |
44.40% |
65.73% |
|---|
| TWLO |
Twilio Inc. |
14.82B |
0.26% |
|
|
|
|
|
96.71 |
0.24% |
80.31% |
70.50% |
|---|
| JNJ |
Johnson & Johnson |
376.68B |
0.26% |
|
|
|
|
|
156.31 |
0.26% |
22.59% |
34.98% |
|---|
| MU |
Micron Technology, Inc. |
86.00B |
0.25% |
|
|
|
|
|
76.95 |
0.09% |
66.93% |
50.18% |
|---|
| EME |
EMCOR Group, Inc. |
18.06B |
0.25% |
|
|
|
|
|
400.70 |
-2.98% |
42.86% |
67.34% |
|---|
| KGC |
Kinross Gold Corporation |
18.16B |
0.25% |
|
|
|
|
|
14.76 |
1.17% |
56.00% |
86.57% |
|---|
| INTC |
Intel Corporation |
87.68B |
0.25% |
|
|
|
|
|
20.10 |
-1.18% |
67.94% |
59.47% |
|---|
| BRO |
Brown & Brown, Inc. |
31.70B |
0.25% |
|
|
|
|
|
110.60 |
2.42% |
26.80% |
65.94% |
|---|
| FFIV |
F5, Inc. |
15.26B |
0.25% |
|
|
|
|
|
264.74 |
0.77% |
42.26% |
69.78% |
|---|
| LDOS |
Leidos Holdings, Inc. |
18.87B |
0.24% |
|
|
|
|
|
147.18 |
-0.26% |
41.67% |
73.72% |
|---|
| BAH |
Booz Allen Hamilton Holding Corporation |
15.20B |
0.24% |
|
|
|
|
|
120.02 |
0.60% |
45.29% |
72.54% |
|---|
| TYL |
Tyler Technologies, Inc. |
23.43B |
0.24% |
|
|
|
|
|
543.30 |
1.71% |
33.27% |
73.84% |
|---|
| FSLR |
First Solar, Inc. |
13.49B |
0.24% |
|
|
|
|
|
125.82 |
-8.32% |
77.50% |
78.69% |
|---|
| NXPI |
NXP Semiconductors N.V. |
46.74B |
0.24% |
|
|
|
|
|
184.31 |
0.93% |
60.80% |
56.56% |
|---|
| LII |
Lennox International Inc. |
19.40B |
0.24% |
|
|
|
|
|
546.75 |
2.43% |
32.18% |
57.65% |
|---|
| MDT |
Medtronic plc |
108.71B |
0.23% |
|
|
|
|
|
84.76 |
0.19% |
27.21% |
42.63% |
|---|
| NBIX |
Neurocrine Biosciences, Inc. |
10.65B |
0.23% |
|
|
|
|
|
107.69 |
0.42% |
34.71% |
54.96% |
|---|
| CF |
CF Industries Holdings, Inc. |
13.05B |
0.23% |
|
|
|
|
|
78.37 |
-1.78% |
41.06% |
54.54% |
|---|
| AME |
AMETEK, Inc. |
39.13B |
0.23% |
|
|
|
|
|
169.58 |
1.06% |
24.92% |
63.11% |
|---|
| CVE |
Cenovus Energy Inc. |
21.46B |
0.23% |
|
|
|
|
|
11.77 |
-2.89% |
32.96% |
53.61% |
|---|
| SU |
Suncor Energy Inc. |
43.66B |
0.23% |
|
|
|
|
|
35.29 |
-1.29% |
40.81% |
53.70% |
|---|
| PBR |
Petróleo Brasileiro S.A. - Petrobras |
35.08B |
0.23% |
|
|
|
|
|
11.29 |
-2.00% |
37.35% |
55.08% |
|---|
| PNR |
Pentair plc |
14.93B |
0.23% |
|
|
|
|
|
90.73 |
0.50% |
28.12% |
43.52% |
|---|
| SFM |
Sprouts Farmers Market, Inc. |
16.79B |
0.23% |
|
|
|
|
|
171.00 |
-0.75% |
51.96% |
76.36% |
|---|
| INCY |
Incyte Corporation |
12.13B |
0.23% |
|
|
|
|
|
62.66 |
3.69% |
42.37% |
60.45% |
|---|
| MMM |
3M Company |
74.76B |
0.22% |
|
|
|
|
|
138.91 |
0.38% |
31.15% |
37.77% |
|---|
| MNDY |
monday.com Ltd. |
14.27B |
0.22% |
|
|
|
|
|
280.99 |
1.70% |
75.04% |
64.55% |
|---|
| MEDP |
Medpace Holdings, Inc. |
8.86B |
0.21% |
|
|
|
|
|
308.39 |
0.67% |
56.20% |
37.89% |
|---|
| EG |
Everest Re Group, Ltd. |
17.15B |
0.21% |
|
|
|
|
|
358.83 |
-0.13% |
25.71% |
57.63% |
|---|
| EPAM |
EPAM Systems, Inc. |
8.89B |
0.21% |
|
|
|
|
|
156.91 |
-1.83% |
52.01% |
83.44% |
|---|
| NVS |
Novartis AG |
226.63B |
0.21% |
|
|
|
|
|
113.49 |
0.04% |
25.57% |
46.26% |
|---|
| GNRC |
Generac Holdings Inc. |
6.82B |
0.21% |
|
|
|
|
|
114.38 |
1.01% |
46.91% |
52.88% |
|---|
| BKNG |
Booking Holdings Inc. |
166.45B |
0.20% |
|
|
|
|
|
5,099.28 |
3.87% |
46.67% |
70.80% |
|---|
| EL |
The Estée Lauder Companies Inc. |
21.55B |
0.20% |
|
|
|
|
|
59.96 |
0.62% |
68.97% |
57.21% |
|---|
| IEX |
IDEX Corporation |
13.14B |
0.20% |
|
|
|
|
|
173.97 |
1.03% |
30.07% |
81.73% |
|---|