| AAPL |
Apple Inc. |
3.19T |
8.30% |
|
|
|
|
|
212.12 |
-0.18% |
45.28% |
51.12% |
|---|
| NVDA |
NVIDIA Corporation |
2.76T |
7.38% |
|
|
|
|
|
113.13 |
3.86% |
60.98% |
40.69% |
|---|
| MSFT |
Microsoft Corporation |
3.18T |
6.88% |
|
|
|
|
|
427.81 |
8.24% |
37.50% |
54.08% |
|---|
| AMZN |
Amazon.com, Inc. |
2.01T |
4.36% |
|
|
|
|
|
188.99 |
2.48% |
47.62% |
52.61% |
|---|
| AVGO |
Broadcom Inc. |
936.63B |
4.35% |
|
|
|
|
|
199.20 |
3.50% |
56.13% |
44.25% |
|---|
| META |
Meta Platforms, Inc. |
1.45T |
4.25% |
|
|
|
|
|
574.48 |
4.64% |
57.14% |
63.52% |
|---|
| TSLA |
Tesla, Inc. |
910.32B |
4.20% |
|
|
|
|
|
283.01 |
0.30% |
92.82% |
58.86% |
|---|
| NFLX |
Netflix, Inc. |
482.74B |
2.57% |
|
|
|
|
|
1,134.35 |
0.23% |
41.86% |
34.96% |
|---|
| COST |
Costco Wholesale Corporation |
444.26B |
2.55% |
|
|
|
|
|
1,001.29 |
0.68% |
31.69% |
51.08% |
|---|
|
US Dollar |
|
2.14% |
|
|
|
|
|
|
|
|
|
|---|
| GOOGL |
Alphabet Inc. |
1.96T |
2.11% |
|
|
|
|
|
160.39 |
1.00% |
48.02% |
60.85% |
|---|
| GOOG |
Alphabet Inc. |
1.95T |
2.09% |
|
|
|
|
|
162.23 |
0.83% |
47.35% |
59.79% |
|---|
| TMUS |
T-Mobile US, Inc. |
278.76B |
1.58% |
|
|
|
|
|
245.51 |
-0.58% |
35.92% |
62.20% |
|---|
| CSCO |
Cisco Systems, Inc. |
231.22B |
1.52% |
|
|
|
|
|
58.12 |
0.68% |
33.77% |
68.26% |
|---|
| TXN |
Texas Instruments Incorporated |
145.57B |
1.37% |
|
|
|
|
|
160.24 |
0.12% |
49.26% |
51.85% |
|---|
| EQIX |
Equinix, Inc. |
84.19B |
1.22% |
|
|
|
|
|
860.66 |
-0.01% |
34.06% |
51.93% |
|---|
| INTU |
Intuit Inc. |
175.49B |
1.19% |
|
|
|
|
|
627.72 |
0.04% |
42.17% |
64.22% |
|---|
| ABBV |
AbbVie Inc. |
343.43B |
1.10% |
|
|
|
|
|
194.14 |
-0.49% |
38.23% |
57.70% |
|---|
| LIN |
Linde plc |
211.53B |
1.06% |
|
|
|
|
|
447.29 |
-1.31% |
27.57% |
34.96% |
|---|
| CME |
CME Group Inc. |
99.92B |
0.95% |
|
|
|
|
|
277.27 |
0.07% |
22.75% |
46.49% |
|---|
| LLY |
Eli Lilly and Company |
764.08B |
0.91% |
|
|
|
|
|
806.00 |
-10.34% |
43.54% |
44.90% |
|---|
| NTAP |
NetApp, Inc. |
18.59B |
0.75% |
|
|
|
|
|
90.07 |
0.35% |
44.11% |
47.60% |
|---|
| CHKP |
Check Point Software Technologies Ltd. |
23.34B |
0.71% |
|
|
|
|
|
215.42 |
-1.89% |
33.94% |
71.28% |
|---|
| ORCL |
Oracle Corporation |
409.67B |
0.67% |
|
|
|
|
|
146.09 |
3.82% |
48.78% |
54.42% |
|---|
| PEP |
PepsiCo, Inc. |
183.40B |
0.64% |
|
|
|
|
|
133.77 |
-1.34% |
28.07% |
53.59% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
159.75B |
0.60% |
|
|
|
|
|
98.33 |
1.01% |
71.31% |
55.15% |
|---|
| ADBE |
Adobe Inc. |
161.07B |
0.59% |
|
|
|
|
|
377.92 |
0.78% |
35.67% |
40.76% |
|---|
| APP |
AppLovin Corporation |
94.31B |
0.58% |
|
|
|
|
|
278.72 |
3.49% |
116.97% |
75.49% |
|---|
| SPGI |
S&P Global Inc. |
157.03B |
0.56% |
|
|
|
|
|
500.34 |
0.06% |
39.48% |
69.91% |
|---|
| CRM |
Salesforce, Inc. |
260.54B |
0.55% |
|
|
|
|
|
271.55 |
1.06% |
41.42% |
48.09% |
|---|
| APH |
Amphenol Corporation |
95.35B |
0.54% |
|
|
|
|
|
78.83 |
2.44% |
36.24% |
57.52% |
|---|
| MGEE |
MGE Energy, Inc. |
3.30B |
0.50% |
|
|
|
|
|
90.20 |
-0.24% |
35.04% |
53.09% |
|---|
| QCOM |
QUALCOMM Incorporated |
150.74B |
0.48% |
|
|
|
|
|
136.29 |
-8.20% |
53.30% |
54.18% |
|---|
| DUOL |
Duolingo, Inc. |
18.18B |
0.48% |
|
|
|
|
|
400.17 |
2.74% |
58.54% |
75.13% |
|---|
| NOW |
ServiceNow, Inc. |
200.33B |
0.46% |
|
|
|
|
|
967.77 |
1.34% |
55.31% |
58.64% |
|---|
| LNT |
Alliant Energy Corporation |
15.66B |
0.45% |
|
|
|
|
|
60.98 |
-0.10% |
26.17% |
55.44% |
|---|
| PTC |
PTC Inc. |
19.23B |
0.44% |
|
|
|
|
|
159.86 |
3.16% |
34.71% |
68.11% |
|---|
| HOLX |
Hologic, Inc. |
12.85B |
0.43% |
|
|
|
|
|
57.25 |
-1.63% |
27.88% |
71.76% |
|---|
| CASY |
Casey's General Stores, Inc. |
16.99B |
0.40% |
|
|
|
|
|
457.80 |
-1.04% |
25.50% |
52.48% |
|---|
| WMT |
Walmart Inc. |
777.53B |
0.40% |
|
|
|
|
|
97.18 |
-0.07% |
40.44% |
64.17% |
|---|
| UFPI |
UFP Industries, Inc. |
6.07B |
0.39% |
|
|
|
|
|
99.77 |
0.93% |
27.43% |
61.94% |
|---|
| TYL |
Tyler Technologies, Inc. |
23.40B |
0.37% |
|
|
|
|
|
542.55 |
-0.14% |
33.27% |
73.84% |
|---|
| POOL |
Pool Corporation |
11.17B |
0.36% |
|
|
|
|
|
296.10 |
1.01% |
35.36% |
66.17% |
|---|
| ZBRA |
Zebra Technologies Corporation |
12.74B |
0.35% |
|
|
|
|
|
249.19 |
-0.45% |
42.06% |
79.76% |
|---|
| ACGL |
Arch Capital Group Ltd. |
33.88B |
0.34% |
|
|
|
|
|
90.17 |
-0.57% |
28.39% |
43.32% |
|---|
| CG |
The Carlyle Group Inc. |
14.18B |
0.34% |
|
|
|
|
|
39.28 |
1.66% |
40.79% |
54.62% |
|---|
| BGC |
BGC Group, Inc |
4.37B |
0.34% |
|
|
|
|
|
9.05 |
-0.17% |
45.78% |
66.83% |
|---|
| NDAQ |
Nasdaq, Inc. |
43.88B |
0.34% |
|
|
|
|
|
76.43 |
0.29% |
27.52% |
48.64% |
|---|
| JBHT |
J.B. Hunt Transport Services, Inc. |
12.77B |
0.33% |
|
|
|
|
|
128.77 |
-1.39% |
26.26% |
60.47% |
|---|
| ANET |
Arista Networks, Inc. |
111.15B |
0.32% |
|
|
|
|
|
88.52 |
7.60% |
70.40% |
63.67% |
|---|
| STX |
Seagate Technology Holdings plc |
19.20B |
0.32% |
|
|
|
|
|
90.70 |
-0.36% |
63.81% |
61.22% |
|---|
| PAGP |
Plains GP Holdings, L.P. |
3.54B |
0.28% |
|
|
|
|
|
17.92 |
-3.89% |
23.33% |
53.10% |
|---|
| SOFI |
SoFi Technologies, Inc. |
13.98B |
0.27% |
|
|
|
|
|
12.67 |
1.24% |
90.68% |
50.38% |
|---|
| XRAY |
DENTSPLY SIRONA Inc. |
2.79B |
0.27% |
|
|
|
|
|
13.98 |
0.54% |
50.84% |
77.60% |
|---|
| MORN |
Morningstar, Inc. |
12.07B |
0.26% |
|
|
|
|
|
282.13 |
-0.91% |
21.36% |
76.75% |
|---|
| HOOD |
Robinhood Markets, Inc. |
42.00B |
0.26% |
|
|
|
|
|
47.48 |
-3.32% |
93.62% |
58.86% |
|---|
| EXAS |
Exact Sciences Corporation |
8.70B |
0.25% |
|
|
|
|
|
46.82 |
2.57% |
63.70% |
61.49% |
|---|
| BCPC |
Balchem Corporation |
5.09B |
0.25% |
|
|
|
|
|
155.90 |
-0.42% |
29.90% |
60.61% |
|---|
| TSCO |
Tractor Supply Company |
26.58B |
0.25% |
|
|
|
|
|
50.00 |
-1.22% |
34.11% |
42.63% |
|---|
| EWBC |
East West Bancorp, Inc. |
11.97B |
0.24% |
|
|
|
|
|
86.90 |
1.58% |
29.96% |
35.09% |
|---|
| DJT |
Trump Media & Technology Group Corp. |
5.46B |
0.24% |
|
|
|
|
|
24.74 |
0.79% |
91.77% |
12.17% |
|---|
| EVRG |
Evergy, Inc. |
15.81B |
0.24% |
|
|
|
|
|
68.73 |
-0.54% |
19.42% |
24.56% |
|---|
| AXON |
Axon Enterprise, Inc. |
48.28B |
0.24% |
|
|
|
|
|
620.20 |
1.13% |
39.43% |
68.84% |
|---|
| AMT |
American Tower Corporation |
104.62B |
0.24% |
|
|
|
|
|
223.48 |
-0.86% |
26.13% |
39.28% |
|---|
| RPRX |
Royalty Pharma plc |
14.03B |
0.24% |
|
|
|
|
|
32.37 |
-1.37% |
31.94% |
48.25% |
|---|
| IESC |
IES Holdings, Inc. |
4.21B |
0.24% |
|
|
|
|
|
210.54 |
7.05% |
81.05% |
77.97% |
|---|
| SBAC |
SBA Communications Corporation |
26.01B |
0.24% |
|
|
|
|
|
240.76 |
-1.09% |
28.48% |
49.26% |
|---|
| IDCC |
InterDigital, Inc. |
5.15B |
0.23% |
|
|
|
|
|
198.55 |
-1.22% |
44.61% |
80.81% |
|---|
| PG |
The Procter & Gamble Company |
375.06B |
0.23% |
|
|
|
|
|
159.97 |
-1.60% |
29.86% |
70.28% |
|---|
| CYBR |
CyberArk Software Ltd. |
17.56B |
0.23% |
|
|
|
|
|
354.98 |
0.80% |
42.78% |
62.67% |
|---|
| LITE |
Lumentum Holdings Inc. |
4.36B |
0.23% |
|
|
|
|
|
63.00 |
6.71% |
84.89% |
78.21% |
|---|
| V |
Visa Inc. |
670.35B |
0.23% |
|
|
|
|
|
343.14 |
-0.68% |
36.89% |
56.99% |
|---|
| WWD |
Woodward, Inc. |
11.42B |
0.23% |
|
|
|
|
|
192.45 |
2.60% |
47.77% |
58.89% |
|---|
| MTSI |
MACOM Technology Solutions Holdings, Inc... |
7.96B |
0.23% |
|
|
|
|
|
107.03 |
3.16% |
58.74% |
70.08% |
|---|
| KO |
The Coca-Cola Company |
307.23B |
0.22% |
|
|
|
|
|
71.39 |
-1.60% |
25.25% |
62.13% |
|---|
| PNFP |
Pinnacle Financial Partners, Inc. |
7.97B |
0.22% |
|
|
|
|
|
102.70 |
2.45% |
26.88% |
22.47% |
|---|
| EXPE |
Expedia Group, Inc. |
19.52B |
0.21% |
|
|
|
|
|
159.93 |
1.91% |
64.11% |
65.82% |
|---|
| STRL |
Sterling Infrastructure, Inc. |
4.83B |
0.21% |
|
|
|
|
|
158.90 |
6.34% |
66.16% |
60.18% |
|---|
| FFIV |
F5, Inc. |
15.34B |
0.21% |
|
|
|
|
|
266.00 |
0.48% |
42.26% |
69.78% |
|---|
| COIN |
Coinbase Global, Inc. |
52.31B |
0.21% |
|
|
|
|
|
205.99 |
1.53% |
80.68% |
36.23% |
|---|
| ERIE |
Erie Indemnity Company |
16.00B |
0.21% |
|
|
|
|
|
346.39 |
-3.41% |
30.20% |
46.79% |
|---|
| NTRA |
Natera, Inc. |
20.54B |
0.21% |
|
|
|
|
|
151.53 |
0.40% |
53.42% |
51.10% |
|---|
| UPST |
Upstart Holdings, Inc. |
4.60B |
0.20% |
|
|
|
|
|
48.41 |
1.28% |
117.48% |
76.81% |
|---|
| UMBF |
UMB Financial Corporation |
7.07B |
0.20% |
|
|
|
|
|
97.33 |
2.92% |
26.61% |
58.93% |
|---|
| PODD |
Insulet Corporation |
17.63B |
0.19% |
|
|
|
|
|
251.11 |
-0.47% |
52.85% |
58.24% |
|---|
| OLLI |
Ollie's Bargain Outlet Holdings, Inc. |
6.51B |
0.19% |
|
|
|
|
|
106.28 |
0.16% |
37.12% |
62.86% |
|---|
| MSI |
Motorola Solutions, Inc. |
73.73B |
0.19% |
|
|
|
|
|
441.59 |
0.27% |
26.76% |
66.07% |
|---|
| COKE |
Coca-Cola Consolidated, Inc. |
10.77B |
0.19% |
|
|
|
|
|
1,235.48 |
-8.88% |
N/A |
N/A |
|---|
| TLN |
Talen Energy Corporation |
|
0.19% |
|
|
|
|
|
|
|
|
|
|---|
| MANH |
Manhattan Associates, Inc. |
10.88B |
0.18% |
|
|
|
|
|
179.21 |
1.03% |
47.22% |
82.93% |
|---|
| COO |
The Cooper Companies, Inc. |
16.18B |
0.18% |
|
|
|
|
|
80.93 |
-0.91% |
28.75% |
47.84% |
|---|
| MIDD |
The Middleby Corporation |
7.20B |
0.18% |
|
|
|
|
|
134.17 |
0.61% |
32.68% |
73.17% |
|---|
| LECO |
Lincoln Electric Holdings, Inc. |
9.96B |
0.18% |
|
|
|
|
|
177.70 |
0.85% |
35.42% |
55.49% |
|---|
| CL |
Colgate-Palmolive Company |
73.98B |
0.18% |
|
|
|
|
|
91.29 |
-0.98% |
25.50% |
49.91% |
|---|
| REG |
Regency Centers Corporation |
13.10B |
0.17% |
|
|
|
|
|
72.16 |
-0.03% |
26.26% |
40.10% |
|---|
| WIX |
Wix.com Ltd. |
9.49B |
0.17% |
|
|
|
|
|
170.45 |
0.51% |
52.31% |
60.72% |
|---|
| SAIA |
Saia, Inc. |
6.22B |
0.17% |
|
|
|
|
|
233.51 |
-4.30% |
56.45% |
24.87% |
|---|
| CHRW |
C.H. Robinson Worldwide, Inc. |
10.56B |
0.17% |
|
|
|
|
|
89.32 |
0.11% |
36.95% |
63.88% |
|---|
| TRMB |
Trimble Inc. |
14.96B |
0.17% |
|
|
|
|
|
62.69 |
0.89% |
43.04% |
61.11% |
|---|
| ARGX |
argenx SE |
38.99B |
0.17% |
|
|
|
|
|
638.49 |
-1.03% |
31.77% |
32.51% |
|---|