MEDH25 |
SP500 MIC EMIN FUTMAR25 XCME 20250321 |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
ABBV |
AbbVie Inc. |
341.55B |
N/A |
|
|
|
|
|
193.08 |
-1.04% |
38.23% |
57.70% |
---|
ABNB |
Airbnb, Inc. |
78.56B |
N/A |
|
|
|
|
|
124.30 |
1.95% |
59.69% |
74.03% |
---|
ABT |
Abbott Laboratories |
225.52B |
N/A |
|
|
|
|
|
130.04 |
-0.55% |
25.82% |
29.98% |
---|
ACI |
Albertsons Companies, Inc. |
12.74B |
N/A |
|
|
|
|
|
22.12 |
0.64% |
23.49% |
29.56% |
---|
ACN |
Accenture plc |
189.02B |
N/A |
|
|
|
|
|
301.94 |
0.93% |
35.00% |
50.94% |
---|
ADBE |
Adobe Inc. |
160.76B |
N/A |
|
|
|
|
|
377.20 |
0.59% |
35.67% |
40.76% |
---|
ADC |
Agree Realty Corporation |
8.48B |
N/A |
|
|
|
|
|
77.10 |
-0.66% |
22.75% |
36.47% |
---|
AFL |
Aflac Incorporated |
56.64B |
N/A |
|
|
|
|
|
103.77 |
-4.52% |
30.17% |
48.02% |
---|
AGNC |
AGNC Investment Corp. |
8.14B |
N/A |
|
|
|
|
|
8.89 |
0.68% |
38.39% |
57.15% |
---|
ALSN |
Allison Transmission Holdings, Inc. |
8.06B |
N/A |
|
|
|
|
|
94.29 |
2.22% |
40.62% |
72.43% |
---|
ALTR |
ALTAIR ENGINEERING INC A COMMON STOCK |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
ALV |
Autoliv, Inc. |
7.23B |
N/A |
|
|
|
|
|
93.53 |
0.32% |
43.31% |
45.72% |
---|
AMAT |
Applied Materials, Inc. |
122.23B |
N/A |
|
|
|
|
|
150.45 |
-0.17% |
52.62% |
50.50% |
---|
AMD |
Advanced Micro Devices, Inc. |
160.66B |
N/A |
|
|
|
|
|
98.89 |
1.58% |
71.31% |
55.15% |
---|
AMGN |
Amgen Inc. |
154.66B |
N/A |
|
|
|
|
|
287.66 |
-1.12% |
41.20% |
56.98% |
---|
AMZN |
Amazon.com, Inc. |
2.00T |
N/A |
|
|
|
|
|
188.04 |
1.96% |
47.62% |
52.61% |
---|
APH |
Amphenol Corporation |
95.00B |
N/A |
|
|
|
|
|
78.54 |
2.07% |
36.24% |
57.52% |
---|
APP |
AppLovin Corporation |
94.74B |
N/A |
|
|
|
|
|
280.00 |
3.97% |
116.97% |
75.49% |
---|
AVB |
AvalonBay Communities, Inc. |
30.07B |
N/A |
|
|
|
|
|
211.22 |
0.59% |
23.41% |
40.63% |
---|
AVGO |
Broadcom Inc. |
926.57B |
N/A |
|
|
|
|
|
197.06 |
2.38% |
56.13% |
44.25% |
---|
AXP |
American Express Company |
188.78B |
N/A |
|
|
|
|
|
269.46 |
1.14% |
39.93% |
41.32% |
---|
AXS |
AXIS Capital Holdings Limited |
7.67B |
N/A |
|
|
|
|
|
97.58 |
1.31% |
28.53% |
37.95% |
---|
AYI |
Acuity Brands, Inc. |
7.61B |
N/A |
|
|
|
|
|
246.23 |
1.08% |
24.74% |
62.13% |
---|
BAC |
Bank of America Corporation |
301.53B |
N/A |
|
|
|
|
|
39.89 |
0.01% |
39.39% |
41.72% |
---|
BAH |
Booz Allen Hamilton Holding Corporation |
15.14B |
N/A |
|
|
|
|
|
119.58 |
-0.37% |
45.29% |
72.54% |
---|
BBY |
Best Buy Co., Inc. |
14.26B |
N/A |
|
|
|
|
|
67.47 |
1.17% |
54.65% |
51.18% |
---|
BG |
Bunge Limited |
10.61B |
N/A |
|
|
|
|
|
79.22 |
0.64% |
33.79% |
41.32% |
---|
BJ |
BJ's Wholesale Club Holdings, Inc. |
15.48B |
N/A |
|
|
|
|
|
117.59 |
0.03% |
29.68% |
61.75% |
---|
BK |
The Bank of New York Mellon Corporation |
57.78B |
N/A |
|
|
|
|
|
80.76 |
0.44% |
28.03% |
48.70% |
---|
BKNG |
Booking Holdings Inc. |
166.26B |
N/A |
|
|
|
|
|
5,093.62 |
-0.11% |
46.67% |
70.80% |
---|
BLK |
BlackRock, Inc. |
142.21B |
N/A |
|
|
|
|
|
917.36 |
0.34% |
36.37% |
48.11% |
---|
BMY |
Bristol-Myers Squibb Company |
101.53B |
N/A |
|
|
|
|
|
49.89 |
-0.62% |
42.70% |
60.71% |
---|
BR |
Broadridge Financial Solutions, Inc. |
26.68B |
N/A |
|
|
|
|
|
228.03 |
-5.93% |
23.96% |
64.93% |
---|
BRK.B |
BERKSHIRE HATHAWAY INC CL B COMMON STOCK... |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
BSX |
Boston Scientific Corporation |
151.80B |
N/A |
|
|
|
|
|
102.63 |
-0.23% |
35.36% |
49.61% |
---|
C |
Citigroup Inc. |
128.02B |
N/A |
|
|
|
|
|
68.55 |
0.24% |
42.68% |
41.49% |
---|
CACI |
CACI International Inc |
10.03B |
N/A |
|
|
|
|
|
455.89 |
-0.43% |
35.12% |
65.25% |
---|
CAT |
Caterpillar Inc. |
151.93B |
N/A |
|
|
|
|
|
317.88 |
2.78% |
42.89% |
49.60% |
---|
CB |
Chubb Limited |
113.48B |
N/A |
|
|
|
|
|
283.21 |
-1.00% |
24.80% |
40.50% |
---|
CBOE |
Cboe Global Markets, Inc. |
23.09B |
N/A |
|
|
|
|
|
220.53 |
-0.57% |
33.15% |
45.74% |
---|
CBT |
Cabot Corporation |
4.25B |
N/A |
|
|
|
|
|
78.46 |
-0.10% |
42.04% |
48.46% |
---|
CDNS |
Cadence Design Systems, Inc. |
82.67B |
N/A |
|
|
|
|
|
301.38 |
1.22% |
43.85% |
54.55% |
---|
CHH |
Choice Hotels International, Inc. |
5.94B |
N/A |
|
|
|
|
|
127.22 |
0.88% |
21.90% |
80.73% |
---|
CHRD |
Chord Energy Corporation |
5.53B |
N/A |
|
|
|
|
|
92.90 |
2.96% |
36.76% |
65.82% |
---|
CHRW |
C.H. Robinson Worldwide, Inc. |
10.82B |
N/A |
|
|
|
|
|
91.56 |
2.62% |
36.95% |
63.88% |
---|
CINF |
Cincinnati Financial Corporation |
21.73B |
N/A |
|
|
|
|
|
138.82 |
-0.28% |
31.28% |
54.46% |
---|
CL |
Colgate-Palmolive Company |
74.06B |
N/A |
|
|
|
|
|
91.39 |
-0.87% |
25.50% |
49.91% |
---|
CMG |
Chipotle Mexican Grill, Inc. |
68.41B |
N/A |
|
|
|
|
|
50.77 |
0.49% |
47.99% |
68.79% |
---|
CMI |
Cummins Inc. |
41.25B |
N/A |
|
|
|
|
|
299.46 |
1.91% |
31.41% |
61.19% |
---|
COIN |
Coinbase Global, Inc. |
51.74B |
N/A |
|
|
|
|
|
203.78 |
0.44% |
80.68% |
36.23% |
---|
COKE |
Coca-Cola Consolidated, Inc. |
10.90B |
N/A |
|
|
|
|
|
1,250.02 |
-7.80% |
N/A |
N/A |
---|
COP |
ConocoPhillips |
114.86B |
N/A |
|
|
|
|
|
90.86 |
1.95% |
42.11% |
42.05% |
---|
COST |
Costco Wholesale Corporation |
441.19B |
N/A |
|
|
|
|
|
994.38 |
-0.01% |
31.69% |
51.08% |
---|
CPB |
Campbell Soup Company |
10.79B |
N/A |
|
|
|
|
|
36.19 |
-0.74% |
22.13% |
47.97% |
---|
CRBG |
Corebridge Financial, Inc. |
16.59B |
N/A |
|
|
|
|
|
30.04 |
1.38% |
32.32% |
50.58% |
---|
CRH |
CRH plc |
66.19B |
N/A |
|
|
|
|
|
97.65 |
2.34% |
48.17% |
58.38% |
---|
CRM |
Salesforce, Inc. |
260.50B |
N/A |
|
|
|
|
|
271.50 |
1.04% |
41.42% |
48.09% |
---|
CROX |
Crocs, Inc. |
5.38B |
N/A |
|
|
|
|
|
95.96 |
-0.48% |
73.36% |
68.00% |
---|
CRUS |
Cirrus Logic, Inc. |
5.11B |
N/A |
|
|
|
|
|
96.24 |
0.20% |
53.12% |
74.35% |
---|
CRWD |
CrowdStrike Holdings, Inc. |
106.46B |
N/A |
|
|
|
|
|
429.49 |
0.14% |
51.97% |
43.53% |
---|
CSCO |
Cisco Systems, Inc. |
231.45B |
N/A |
|
|
|
|
|
58.18 |
0.78% |
33.77% |
68.26% |
---|
CSL |
Carlisle Companies Incorporated |
16.71B |
N/A |
|
|
|
|
|
386.29 |
1.79% |
36.20% |
64.77% |
---|
CSWI |
CSW Industrials, Inc. |
5.34B |
N/A |
|
|
|
|
|
318.01 |
1.77% |
33.82% |
43.19% |
---|
CTAS |
Cintas Corporation |
84.37B |
N/A |
|
|
|
|
|
208.95 |
-1.29% |
29.52% |
53.44% |
---|
CTSH |
Cognizant Technology Solutions Corporati... |
37.96B |
N/A |
|
|
|
|
|
77.01 |
4.68% |
30.49% |
53.89% |
---|
CUBE |
CubeSmart |
9.35B |
N/A |
|
|
|
|
|
40.83 |
0.38% |
24.98% |
39.44% |
---|
CVX |
Chevron Corporation |
240.11B |
N/A |
|
|
|
|
|
137.47 |
1.03% |
36.69% |
44.30% |
---|
DASH |
DoorDash, Inc. |
82.72B |
N/A |
|
|
|
|
|
195.22 |
1.21% |
68.75% |
71.91% |
---|
DBX |
Dropbox, Inc. |
8.26B |
N/A |
|
|
|
|
|
28.70 |
0.53% |
50.67% |
77.48% |
---|
DCI |
Donaldson Company, Inc. |
7.91B |
N/A |
|
|
|
|
|
66.18 |
0.68% |
35.40% |
46.92% |
---|
DDOG |
Datadog, Inc. |
35.88B |
N/A |
|
|
|
|
|
104.04 |
1.84% |
84.20% |
88.88% |
---|
DELL |
Dell Technologies Inc. |
65.90B |
N/A |
|
|
|
|
|
94.44 |
2.92% |
51.13% |
36.50% |
---|
DGX |
Quest Diagnostics Incorporated |
19.84B |
N/A |
|
|
|
|
|
177.71 |
-0.29% |
28.38% |
28.56% |
---|
DHR |
Danaher Corporation |
142.81B |
N/A |
|
|
|
|
|
199.55 |
0.11% |
36.94% |
41.70% |
---|
DKS |
DICK'S Sporting Goods, Inc. |
15.07B |
N/A |
|
|
|
|
|
188.71 |
0.51% |
60.69% |
59.74% |
---|
DRI |
Darden Restaurants, Inc. |
23.46B |
N/A |
|
|
|
|
|
200.45 |
-0.09% |
24.65% |
58.33% |
---|
DTE |
DTE Energy Company |
28.59B |
N/A |
|
|
|
|
|
137.78 |
0.57% |
22.64% |
43.66% |
---|
DTM |
DT Midstream, Inc. |
10.15B |
N/A |
|
|
|
|
|
99.92 |
2.80% |
32.80% |
54.93% |
---|
DUK |
Duke Energy Corporation |
94.71B |
N/A |
|
|
|
|
|
121.89 |
-0.11% |
22.66% |
48.39% |
---|
DY |
Dycom Industries, Inc. |
4.98B |
N/A |
|
|
|
|
|
172.92 |
3.21% |
45.29% |
70.16% |
---|
EA |
Electronic Arts Inc. |
38.09B |
N/A |
|
|
|
|
|
146.17 |
0.74% |
34.30% |
64.07% |
---|
EBAY |
eBay Inc. |
32.00B |
N/A |
|
|
|
|
|
68.68 |
0.76% |
45.45% |
59.11% |
---|
ECL |
Ecolab Inc. |
71.01B |
N/A |
|
|
|
|
|
250.37 |
-0.42% |
25.32% |
52.52% |
---|
EGP |
EastGroup Properties, Inc. |
8.63B |
N/A |
|
|
|
|
|
164.34 |
0.56% |
16.70% |
84.11% |
---|
EIX |
Edison International |
21.21B |
N/A |
|
|
|
|
|
55.08 |
2.93% |
62.00% |
29.03% |
---|
EME |
EMCOR Group, Inc. |
18.71B |
N/A |
|
|
|
|
|
415.12 |
3.60% |
42.86% |
67.34% |
---|
EOG |
EOG Resources, Inc. |
62.13B |
N/A |
|
|
|
|
|
112.64 |
2.09% |
40.37% |
52.15% |
---|
EQR |
Equity Residential |
26.87B |
N/A |
|
|
|
|
|
70.75 |
0.70% |
26.76% |
55.54% |
---|
ESI |
Element Solutions Inc |
5.05B |
N/A |
|
|
|
|
|
20.81 |
1.94% |
40.15% |
68.11% |
---|
ESS |
Essex Property Trust, Inc. |
18.11B |
N/A |
|
|
|
|
|
281.60 |
0.88% |
20.48% |
55.03% |
---|
ESTC |
Elastic N.V. |
9.06B |
N/A |
|
|
|
|
|
86.79 |
0.68% |
58.00% |
51.97% |
---|
ETN |
Eaton Corporation plc |
118.89B |
N/A |
|
|
|
|
|
303.48 |
3.09% |
38.14% |
33.38% |
---|
EVR |
Evercore Inc. |
8.14B |
N/A |
|
|
|
|
|
207.98 |
1.31% |
35.73% |
59.44% |
---|
FANG |
Diamondback Energy, Inc. |
39.82B |
N/A |
|
|
|
|
|
135.39 |
2.56% |
53.28% |
67.60% |
---|
FDX |
FedEx Corporation |
50.69B |
N/A |
|
|
|
|
|
211.58 |
0.59% |
38.47% |
46.09% |
---|
FERG |
Ferguson plc |
34.24B |
N/A |
|
|
|
|
|
172.32 |
1.57% |
29.29% |
50.75% |
---|
FICO |
Fair Isaac Corporation |
49.03B |
N/A |
|
|
|
|
|
2,008.00 |
0.92% |
43.89% |
59.64% |
---|
FLEX |
Flex Ltd. |
13.58B |
N/A |
|
|
|
|
|
35.44 |
3.20% |
47.81% |
53.37% |
---|
FLO |
Flowers Foods, Inc. |
3.70B |
N/A |
|
|
|
|
|
17.51 |
-0.48% |
34.85% |
69.27% |
---|