| AAPL |
Apple Inc. |
2.99T |
2.16% |
|
|
|
|
|
200.42 |
0.10% |
33.16% |
28.70% |
|---|
| GOOGL |
Alphabet Inc. |
2.10T |
2.00% |
|
|
|
|
|
172.33 |
-0.33% |
33.09% |
24.88% |
|---|
| NVDA |
NVIDIA Corporation |
3.29T |
1.98% |
|
|
|
|
|
134.82 |
-0.50% |
51.22% |
22.77% |
|---|
| META |
Meta Platforms, Inc. |
1.62T |
1.97% |
|
|
|
|
|
643.58 |
0.20% |
32.95% |
12.54% |
|---|
| BRK.B |
BERKSHIRE HATHAWAY INC |
|
1.92% |
|
|
|
|
|
|
|
|
|
|---|
| V |
Visa Inc. |
697.57B |
1.90% |
|
|
|
|
|
359.73 |
0.12% |
21.39% |
18.25% |
|---|
| MSFT |
Microsoft Corporation |
3.40T |
1.75% |
|
|
|
|
|
457.36 |
-0.72% |
22.38% |
10.89% |
|---|
| MA |
Mastercard Incorporated |
519.06B |
1.66% |
|
|
|
|
|
575.92 |
0.24% |
21.07% |
14.63% |
|---|
| XOM |
Exxon Mobil Corporation |
440.06B |
1.63% |
|
|
|
|
|
102.11 |
-1.36% |
24.60% |
20.23% |
|---|
| COST |
Costco Wholesale Corporation |
449.51B |
1.50% |
|
|
|
|
|
1,013.14 |
-0.46% |
28.97% |
36.62% |
|---|
| HD |
The Home Depot, Inc. |
365.83B |
1.48% |
|
|
|
|
|
368.06 |
-0.63% |
23.69% |
18.37% |
|---|
| PG |
The Procter & Gamble Company |
392.38B |
1.43% |
|
|
|
|
|
167.36 |
-0.24% |
18.48% |
25.63% |
|---|
| JNJ |
Johnson & Johnson |
366.76B |
1.38% |
|
|
|
|
|
152.43 |
-0.54% |
21.13% |
30.43% |
|---|
| ABBV |
AbbVie Inc. |
323.41B |
1.28% |
|
|
|
|
|
183.09 |
-1.42% |
32.54% |
40.59% |
|---|
| CRM |
Salesforce, Inc. |
264.84B |
1.24% |
|
|
|
|
|
276.03 |
-0.42% |
43.95% |
54.89% |
|---|
| MRK |
Merck & Co., Inc. |
191.27B |
1.02% |
|
|
|
|
|
76.17 |
-1.83% |
38.54% |
52.21% |
|---|
| CSCO |
Cisco Systems, Inc. |
250.83B |
1.00% |
|
|
|
|
|
63.34 |
-0.64% |
22.24% |
17.82% |
|---|
| NOW |
ServiceNow, Inc. |
211.39B |
0.93% |
|
|
|
|
|
1,021.30 |
-0.59% |
32.14% |
17.26% |
|---|
| MCD |
McDonald's Corporation |
223.69B |
0.87% |
|
|
|
|
|
312.84 |
-0.67% |
19.04% |
12.97% |
|---|
| ABT |
Abbott Laboratories |
229.69B |
0.87% |
|
|
|
|
|
132.02 |
-0.69% |
22.09% |
24.62% |
|---|
| ACN |
Accenture plc |
197.82B |
0.86% |
|
|
|
|
|
315.99 |
0.18% |
34.55% |
55.58% |
|---|
| LIN |
Linde plc |
217.71B |
0.86% |
|
|
|
|
|
462.51 |
-1.16% |
27.57% |
18.09% |
|---|
| ORCL |
Oracle Corporation |
459.47B |
0.85% |
|
|
|
|
|
163.85 |
1.20% |
50.11% |
57.34% |
|---|
| ADBE |
Adobe Inc. |
175.69B |
0.84% |
|
|
|
|
|
412.23 |
-0.21% |
46.08% |
78.73% |
|---|
| INTU |
Intuit Inc. |
210.45B |
0.78% |
|
|
|
|
|
754.45 |
0.33% |
23.64% |
6.69% |
|---|
| BKNG |
Booking Holdings Inc. |
178.17B |
0.75% |
|
|
|
|
|
5,475.26 |
0.43% |
27.93% |
33.46% |
|---|
| QCOM |
QUALCOMM Incorporated |
162.06B |
0.75% |
|
|
|
|
|
147.60 |
-0.69% |
36.54% |
14.66% |
|---|
| IBM |
International Business Machines Corporat... |
241.87B |
0.72% |
|
|
|
|
|
260.24 |
-1.14% |
24.70% |
15.02% |
|---|
| CVX |
Chevron Corporation |
237.54B |
0.71% |
|
|
|
|
|
136.02 |
-1.31% |
26.49% |
22.19% |
|---|
| PLTR |
Palantir Technologies Inc. |
292.06B |
0.70% |
|
|
|
|
|
123.76 |
0.30% |
62.30% |
28.64% |
|---|
| UNP |
Union Pacific Corporation |
132.75B |
0.68% |
|
|
|
|
|
222.18 |
-0.97% |
22.46% |
19.70% |
|---|
| AVGO |
Broadcom Inc. |
1.13T |
0.66% |
|
|
|
|
|
239.43 |
1.60% |
56.30% |
42.46% |
|---|
| AMAT |
Applied Materials, Inc. |
129.68B |
0.66% |
|
|
|
|
|
161.59 |
-0.15% |
34.75% |
17.25% |
|---|
| TJX |
The TJX Companies, Inc. |
140.92B |
0.65% |
|
|
|
|
|
126.22 |
-1.36% |
19.92% |
22.26% |
|---|
| BLK |
BlackRock, Inc. |
150.48B |
0.63% |
|
|
|
|
|
971.28 |
-1.02% |
24.73% |
18.92% |
|---|
| GILD |
Gilead Sciences, Inc. |
134.89B |
0.60% |
|
|
|
|
|
108.44 |
-0.60% |
42.00% |
73.77% |
|---|
| BMY |
Bristol-Myers Squibb Company |
95.59B |
0.59% |
|
|
|
|
|
46.97 |
0.17% |
33.70% |
35.33% |
|---|
| ADP |
Automatic Data Processing, Inc. |
131.58B |
0.58% |
|
|
|
|
|
324.14 |
-0.48% |
20.07% |
19.27% |
|---|
| PANW |
Palo Alto Networks, Inc. |
125.25B |
0.57% |
|
|
|
|
|
187.83 |
0.20% |
30.50% |
9.87% |
|---|
| ADI |
Analog Devices, Inc. |
107.00B |
0.55% |
|
|
|
|
|
215.62 |
-0.59% |
32.22% |
18.79% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
113.09B |
0.54% |
|
|
|
|
|
229.52 |
-0.87% |
20.23% |
22.66% |
|---|
| SPGI |
S&P Global Inc. |
156.87B |
0.54% |
|
|
|
|
|
511.48 |
-1.01% |
21.90% |
16.98% |
|---|
| SBUX |
Starbucks Corporation |
97.74B |
0.54% |
|
|
|
|
|
86.01 |
-1.15% |
32.38% |
21.80% |
|---|
| LMT |
Lockheed Martin Corporation |
110.11B |
0.54% |
|
|
|
|
|
469.98 |
-1.44% |
26.93% |
35.22% |
|---|
| LOW |
Lowe's Companies, Inc. |
125.67B |
0.53% |
|
|
|
|
|
224.52 |
-0.57% |
25.08% |
16.34% |
|---|
| LRCX |
Lam Research Corporation |
107.45B |
0.51% |
|
|
|
|
|
84.00 |
0.07% |
37.78% |
16.57% |
|---|
| NKE |
NIKE, Inc. |
91.19B |
0.50% |
|
|
|
|
|
61.78 |
-1.67% |
46.27% |
44.25% |
|---|
| KLAC |
KLA Corporation |
102.82B |
0.49% |
|
|
|
|
|
777.50 |
-1.47% |
43.41% |
13.51% |
|---|
| MO |
Altria Group, Inc. |
100.19B |
0.49% |
|
|
|
|
|
59.48 |
-0.23% |
20.12% |
17.81% |
|---|
| VZ |
Verizon Communications Inc. |
181.85B |
0.48% |
|
|
|
|
|
43.13 |
-0.85% |
21.51% |
16.90% |
|---|
| CB |
Chubb Limited |
115.81B |
0.48% |
|
|
|
|
|
289.00 |
-0.25% |
24.80% |
11.89% |
|---|
| APH |
Amphenol Corporation |
106.60B |
0.47% |
|
|
|
|
|
88.13 |
-0.23% |
36.24% |
23.85% |
|---|
| WM |
Waste Management, Inc. |
95.43B |
0.46% |
|
|
|
|
|
237.15 |
-0.37% |
24.38% |
19.33% |
|---|
| APP |
AppLovin Corporation |
132.05B |
0.46% |
|
|
|
|
|
390.26 |
2.45% |
72.82% |
32.69% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
78.80B |
0.45% |
|
|
|
|
|
288.61 |
-10.67% |
43.85% |
42.89% |
|---|
| CL |
Colgate-Palmolive Company |
74.36B |
0.45% |
|
|
|
|
|
91.76 |
-0.72% |
19.44% |
27.28% |
|---|
| MCO |
Moody's Corporation |
86.08B |
0.45% |
|
|
|
|
|
478.51 |
-0.57% |
23.86% |
24.52% |
|---|
| SNPS |
Synopsys, Inc. |
71.50B |
0.44% |
|
|
|
|
|
462.43 |
-9.64% |
36.97% |
58.52% |
|---|
| PGR |
The Progressive Corporation |
162.40B |
0.43% |
|
|
|
|
|
277.03 |
-0.62% |
25.84% |
20.11% |
|---|
| ITW |
Illinois Tool Works Inc. |
71.44B |
0.43% |
|
|
|
|
|
243.83 |
-1.16% |
22.16% |
21.24% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
77.37B |
0.42% |
|
|
|
|
|
1,357.56 |
-0.28% |
27.18% |
24.18% |
|---|
| ZTS |
Zoetis Inc. |
73.64B |
0.42% |
|
|
|
|
|
165.40 |
-0.52% |
29.70% |
27.42% |
|---|
| MAR |
Marriott International, Inc. |
72.45B |
0.42% |
|
|
|
|
|
264.53 |
-0.59% |
27.83% |
20.42% |
|---|
| AON |
Aon plc |
78.02B |
0.42% |
|
|
|
|
|
361.32 |
-1.02% |
27.07% |
20.40% |
|---|
| AJG |
Arthur J. Gallagher & Co. |
87.02B |
0.40% |
|
|
|
|
|
339.80 |
-0.86% |
24.96% |
18.91% |
|---|
| FTNT |
Fortinet, Inc. |
79.99B |
0.40% |
|
|
|
|
|
104.51 |
-0.22% |
35.49% |
19.55% |
|---|
| DASH |
DoorDash, Inc. |
87.54B |
0.40% |
|
|
|
|
|
206.59 |
0.83% |
39.00% |
20.07% |
|---|
| AFL |
Aflac Incorporated |
55.14B |
0.40% |
|
|
|
|
|
101.99 |
-1.37% |
20.92% |
15.38% |
|---|
| MRVL |
Marvell Technology, Inc. |
55.79B |
0.40% |
|
|
|
|
|
64.59 |
1.21% |
72.04% |
50.62% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
116.77B |
0.39% |
|
|
|
|
|
468.83 |
-0.72% |
51.22% |
42.28% |
|---|
| CTAS |
Cintas Corporation |
90.88B |
0.39% |
|
|
|
|
|
225.08 |
-0.35% |
24.13% |
31.49% |
|---|
| COP |
ConocoPhillips |
106.77B |
0.38% |
|
|
|
|
|
84.58 |
-1.13% |
31.52% |
27.28% |
|---|
| TRV |
The Travelers Companies, Inc. |
62.00B |
0.38% |
|
|
|
|
|
273.65 |
-0.81% |
22.79% |
11.37% |
|---|
| AMP |
Ameriprise Financial, Inc. |
48.57B |
0.37% |
|
|
|
|
|
510.10 |
-1.43% |
27.06% |
19.39% |
|---|
| ICE |
Intercontinental Exchange, Inc. |
101.99B |
0.37% |
|
|
|
|
|
177.80 |
-0.41% |
25.79% |
14.49% |
|---|
| EOG |
EOG Resources, Inc. |
60.28B |
0.37% |
|
|
|
|
|
110.45 |
-0.70% |
26.63% |
22.88% |
|---|
| CPRT |
Copart, Inc. |
50.29B |
0.36% |
|
|
|
|
|
52.05 |
-1.46% |
29.70% |
11.86% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
62.82B |
0.36% |
|
|
|
|
|
591.85 |
-1.89% |
46.53% |
66.03% |
|---|
| KMB |
Kimberly-Clark Corporation |
47.34B |
0.35% |
|
|
|
|
|
142.68 |
-0.12% |
18.01% |
23.00% |
|---|
| LULU |
Lululemon Athletica Inc. |
36.32B |
0.35% |
|
|
|
|
|
315.75 |
-1.70% |
54.91% |
59.67% |
|---|
| PAYX |
Paychex, Inc. |
56.55B |
0.35% |
|
|
|
|
|
156.99 |
-1.25% |
19.53% |
22.22% |
|---|
| GWW |
W.W. Grainger, Inc. |
51.93B |
0.34% |
|
|
|
|
|
1,081.06 |
-0.80% |
25.68% |
16.55% |
|---|
| PSA |
Public Storage |
53.01B |
0.34% |
|
|
|
|
|
302.16 |
0.67% |
26.71% |
19.98% |
|---|
| ROST |
Ross Stores, Inc. |
45.94B |
0.34% |
|
|
|
|
|
139.70 |
-1.13% |
23.92% |
26.79% |
|---|
| MSI |
Motorola Solutions, Inc. |
70.24B |
0.34% |
|
|
|
|
|
420.83 |
0.09% |
26.76% |
20.27% |
|---|
| VRSK |
Verisk Analytics, Inc. |
44.20B |
0.33% |
|
|
|
|
|
315.96 |
-0.06% |
23.08% |
20.70% |
|---|
| RSG |
Republic Services, Inc. |
79.40B |
0.33% |
|
|
|
|
|
254.08 |
-0.33% |
22.26% |
9.73% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
39.66B |
0.32% |
|
|
|
|
|
80.46 |
-0.22% |
30.49% |
19.11% |
|---|
| IT |
Gartner, Inc. |
33.49B |
0.32% |
|
|
|
|
|
435.18 |
-2.18% |
35.05% |
11.86% |
|---|
| DECK |
Deckers Outdoor Corporation |
15.83B |
0.32% |
|
|
|
|
|
104.32 |
-4.26% |
39.32% |
24.16% |
|---|
| A |
Agilent Technologies, Inc. |
31.61B |
0.32% |
|
|
|
|
|
110.88 |
-0.34% |
26.04% |
50.83% |
|---|
| EA |
Electronic Arts Inc. |
36.83B |
0.31% |
|
|
|
|
|
146.88 |
-0.02% |
20.30% |
11.34% |
|---|
| TEAM |
Atlassian Corporation |
56.08B |
0.31% |
|
|
|
|
|
213.03 |
0.92% |
42.54% |
18.32% |
|---|
| DDOG |
Datadog, Inc. |
40.16B |
0.31% |
|
|
|
|
|
116.30 |
-1.11% |
38.13% |
14.14% |
|---|
| T |
AT&T Inc. |
197.88B |
0.31% |
|
|
|
|
|
27.50 |
0.40% |
25.10% |
24.21% |
|---|
| EBAY |
eBay Inc. |
33.37B |
0.30% |
|
|
|
|
|
72.40 |
-0.06% |
24.99% |
16.42% |
|---|
| MPWR |
Monolithic Power Systems, Inc. |
32.44B |
0.30% |
|
|
|
|
|
677.48 |
-1.17% |
76.29% |
25.03% |
|---|
| WEC |
WEC Energy Group, Inc. |
33.60B |
0.30% |
|
|
|
|
|
105.30 |
-2.10% |
22.25% |
22.50% |
|---|
| RMD |
ResMed Inc. |
35.89B |
0.30% |
|
|
|
|
|
244.76 |
-0.59% |
42.07% |
6.25% |
|---|
| NDAQ |
Nasdaq, Inc. |
47.39B |
0.30% |
|
|
|
|
|
82.54 |
-0.63% |
27.52% |
11.09% |
|---|