| AAPL |
Apple Inc. |
2.99T |
7.43% |
|
|
|
|
|
199.99 |
-0.21% |
33.26% |
28.91% |
|---|
| NVDA |
NVIDIA Corporation |
3.45T |
6.52% |
|
|
|
|
|
141.44 |
4.92% |
52.04% |
24.17% |
|---|
| MSFT |
Microsoft Corporation |
3.40T |
6.51% |
|
|
|
|
|
458.04 |
0.15% |
22.44% |
11.20% |
|---|
| AMZN |
Amazon.com, Inc. |
2.19T |
4.81% |
|
|
|
|
|
205.97 |
0.61% |
32.10% |
18.30% |
|---|
| META |
Meta Platforms, Inc. |
1.62T |
2.67% |
|
|
|
|
|
644.35 |
0.12% |
32.73% |
12.08% |
|---|
| GOOGL |
Alphabet Inc. |
2.09T |
2.30% |
|
|
|
|
|
171.74 |
-0.36% |
32.92% |
22.11% |
|---|
| AVGO |
Broadcom Inc. |
1.13T |
2.23% |
|
|
|
|
|
240.65 |
0.51% |
56.45% |
42.90% |
|---|
| GOOG |
Alphabet Inc. |
2.09T |
1.91% |
|
|
|
|
|
172.87 |
-0.29% |
31.90% |
23.40% |
|---|
| JPM |
JPMorgan Chase & Co. |
732.01B |
1.89% |
|
|
|
|
|
263.40 |
-0.03% |
25.01% |
14.10% |
|---|
| V |
Visa Inc. |
697.98B |
1.36% |
|
|
|
|
|
359.94 |
0.06% |
22.17% |
18.50% |
|---|
| LLY |
Eli Lilly and Company |
684.47B |
1.33% |
|
|
|
|
|
722.22 |
0.39% |
46.30% |
47.13% |
|---|
| MA |
Mastercard Incorporated |
517.53B |
1.18% |
|
|
|
|
|
574.23 |
-0.29% |
21.29% |
14.71% |
|---|
| COST |
Costco Wholesale Corporation |
447.41B |
1.15% |
|
|
|
|
|
1,008.39 |
-0.47% |
28.97% |
36.62% |
|---|
| XOM |
Exxon Mobil Corporation |
439.71B |
1.12% |
|
|
|
|
|
102.03 |
-0.08% |
25.04% |
21.23% |
|---|
| WMT |
Walmart Inc. |
778.89B |
1.10% |
|
|
|
|
|
97.35 |
0.11% |
24.51% |
26.51% |
|---|
| HD |
The Home Depot, Inc. |
364.21B |
1.08% |
|
|
|
|
|
366.43 |
-0.44% |
23.69% |
18.37% |
|---|
| NFLX |
Netflix, Inc. |
505.53B |
1.07% |
|
|
|
|
|
1,187.89 |
-1.71% |
30.49% |
14.42% |
|---|
| UNH |
UnitedHealth Group Incorporated |
269.75B |
1.00% |
|
|
|
|
|
297.36 |
-0.25% |
46.10% |
45.19% |
|---|
| BAC |
Bank of America Corporation |
331.48B |
0.82% |
|
|
|
|
|
44.01 |
-0.11% |
29.45% |
16.59% |
|---|
| KO |
The Coca-Cola Company |
305.09B |
0.80% |
|
|
|
|
|
70.88 |
-0.38% |
19.73% |
34.98% |
|---|
| JNJ |
Johnson & Johnson |
367.06B |
0.74% |
|
|
|
|
|
152.56 |
0.08% |
19.70% |
28.72% |
|---|
| PEP |
PepsiCo, Inc. |
179.31B |
0.69% |
|
|
|
|
|
130.78 |
0.08% |
26.89% |
36.76% |
|---|
| WFC |
Wells Fargo & Company |
239.46B |
0.66% |
|
|
|
|
|
73.59 |
-0.20% |
30.21% |
21.79% |
|---|
| CRM |
Salesforce, Inc. |
249.00B |
0.64% |
|
|
|
|
|
259.52 |
-5.98% |
31.95% |
21.51% |
|---|
| CSCO |
Cisco Systems, Inc. |
248.45B |
0.61% |
|
|
|
|
|
62.74 |
-0.95% |
22.24% |
17.82% |
|---|
| CVX |
Chevron Corporation |
238.39B |
0.58% |
|
|
|
|
|
136.51 |
0.36% |
28.65% |
26.10% |
|---|
| DIS |
The Walt Disney Company |
199.93B |
0.56% |
|
|
|
|
|
111.21 |
-0.28% |
26.62% |
14.94% |
|---|
| LIN |
Linde plc |
217.93B |
0.56% |
|
|
|
|
|
462.96 |
0.10% |
27.57% |
18.09% |
|---|
| ORCL |
Oracle Corporation |
455.14B |
0.54% |
|
|
|
|
|
162.31 |
-0.94% |
50.11% |
57.34% |
|---|
| MRK |
Merck & Co., Inc. |
191.52B |
0.54% |
|
|
|
|
|
76.27 |
0.13% |
39.14% |
52.21% |
|---|
| GE |
General Electric Company |
259.75B |
0.50% |
|
|
|
|
|
243.58 |
-0.04% |
33.30% |
18.41% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
184.83B |
0.49% |
|
|
|
|
|
602.38 |
-1.00% |
29.81% |
18.54% |
|---|
| CAT |
Caterpillar Inc. |
164.69B |
0.48% |
|
|
|
|
|
350.18 |
0.20% |
25.80% |
8.71% |
|---|
| BKNG |
Booking Holdings Inc. |
177.70B |
0.46% |
|
|
|
|
|
5,460.98 |
-0.26% |
27.93% |
33.46% |
|---|
| AXP |
American Express Company |
205.88B |
0.46% |
|
|
|
|
|
293.86 |
0.17% |
27.57% |
15.84% |
|---|
| NOW |
ServiceNow, Inc. |
209.89B |
0.45% |
|
|
|
|
|
1,014.03 |
-0.71% |
32.15% |
16.97% |
|---|
| SPGI |
S&P Global Inc. |
157.09B |
0.44% |
|
|
|
|
|
512.21 |
0.14% |
21.64% |
19.14% |
|---|
| VZ |
Verizon Communications Inc. |
181.93B |
0.43% |
|
|
|
|
|
43.15 |
0.05% |
21.13% |
19.90% |
|---|
| BLK |
BlackRock, Inc. |
150.30B |
0.43% |
|
|
|
|
|
970.14 |
-0.12% |
30.86% |
18.73% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
152.01B |
0.43% |
|
|
|
|
|
402.68 |
0.14% |
32.68% |
35.84% |
|---|
| RTX |
RTX Corporation |
179.45B |
0.42% |
|
|
|
|
|
134.33 |
1.11% |
24.86% |
20.20% |
|---|
| T |
AT&T Inc. |
196.69B |
0.42% |
|
|
|
|
|
27.34 |
-0.60% |
24.20% |
20.52% |
|---|
| IBM |
International Business Machines Corporat... |
239.70B |
0.42% |
|
|
|
|
|
257.91 |
-0.90% |
26.02% |
16.58% |
|---|
| MS |
Morgan Stanley |
204.49B |
0.41% |
|
|
|
|
|
127.47 |
-0.04% |
30.44% |
20.69% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
183.90B |
0.41% |
|
|
|
|
|
113.42 |
0.50% |
48.31% |
16.50% |
|---|
| NEE |
NextEra Energy, Inc. |
140.60B |
0.41% |
|
|
|
|
|
68.30 |
1.62% |
30.64% |
29.04% |
|---|
| HON |
Honeywell International Inc. |
143.74B |
0.41% |
|
|
|
|
|
223.66 |
-0.42% |
20.61% |
13.18% |
|---|
| ADBE |
Adobe Inc. |
176.01B |
0.40% |
|
|
|
|
|
412.97 |
0.18% |
46.38% |
79.10% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
198.52B |
0.40% |
|
|
|
|
|
553.89 |
0.27% |
28.62% |
19.13% |
|---|
| LOW |
Lowe's Companies, Inc. |
124.82B |
0.39% |
|
|
|
|
|
223.01 |
-0.67% |
25.51% |
16.38% |
|---|
| PGR |
The Progressive Corporation |
161.91B |
0.39% |
|
|
|
|
|
276.19 |
-0.30% |
25.51% |
20.05% |
|---|
| UNP |
Union Pacific Corporation |
131.96B |
0.38% |
|
|
|
|
|
220.87 |
-0.59% |
22.33% |
19.73% |
|---|
| C |
Citigroup Inc. |
140.02B |
0.37% |
|
|
|
|
|
74.97 |
-0.08% |
30.85% |
18.70% |
|---|
| ETN |
Eaton Corporation plc |
127.12B |
0.36% |
|
|
|
|
|
324.87 |
-0.25% |
31.84% |
14.73% |
|---|
| QCOM |
QUALCOMM Incorporated |
163.06B |
0.36% |
|
|
|
|
|
148.51 |
0.62% |
36.69% |
14.46% |
|---|
| INTU |
Intuit Inc. |
209.33B |
0.35% |
|
|
|
|
|
750.44 |
-0.53% |
24.95% |
8.41% |
|---|
| TXN |
Texas Instruments Incorporated |
167.56B |
0.35% |
|
|
|
|
|
184.44 |
0.16% |
31.55% |
18.70% |
|---|
| BA |
The Boeing Company |
156.86B |
0.35% |
|
|
|
|
|
208.03 |
3.24% |
31.90% |
6.18% |
|---|
| UBER |
Uber Technologies, Inc. |
176.17B |
0.34% |
|
|
|
|
|
84.25 |
-4.55% |
37.78% |
19.09% |
|---|
| PLD |
Prologis, Inc. |
101.88B |
0.33% |
|
|
|
|
|
109.79 |
1.73% |
25.69% |
26.79% |
|---|
| PFE |
Pfizer Inc. |
132.72B |
0.32% |
|
|
|
|
|
23.35 |
0.71% |
30.31% |
24.13% |
|---|
| FI |
Fiserv, Inc. |
88.16B |
0.32% |
|
|
|
|
|
159.00 |
-1.08% |
30.13% |
29.68% |
|---|
| DHR |
Danaher Corporation |
135.65B |
0.32% |
|
|
|
|
|
189.54 |
0.28% |
31.42% |
29.84% |
|---|
| EQIX |
Equinix, Inc. |
86.51B |
0.31% |
|
|
|
|
|
884.38 |
0.43% |
34.06% |
21.38% |
|---|
| AMGN |
Amgen Inc. |
151.39B |
0.30% |
|
|
|
|
|
281.54 |
1.13% |
38.79% |
52.25% |
|---|
| COP |
ConocoPhillips |
106.72B |
0.29% |
|
|
|
|
|
84.54 |
-0.05% |
32.86% |
21.28% |
|---|
| DE |
Deere & Company |
137.32B |
0.29% |
|
|
|
|
|
505.93 |
-0.41% |
24.67% |
14.48% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
113.39B |
0.29% |
|
|
|
|
|
230.13 |
0.27% |
20.23% |
27.74% |
|---|
| AMT |
American Tower Corporation |
99.22B |
0.29% |
|
|
|
|
|
211.94 |
-0.24% |
26.13% |
17.85% |
|---|
| MO |
Altria Group, Inc. |
99.48B |
0.29% |
|
|
|
|
|
59.06 |
-0.71% |
21.61% |
19.03% |
|---|
| SBUX |
Starbucks Corporation |
95.31B |
0.29% |
|
|
|
|
|
83.87 |
-2.48% |
31.18% |
22.32% |
|---|
| BSX |
Boston Scientific Corporation |
154.23B |
0.28% |
|
|
|
|
|
104.25 |
-0.25% |
22.31% |
16.19% |
|---|
| AMAT |
Applied Materials, Inc. |
128.87B |
0.28% |
|
|
|
|
|
160.58 |
-0.63% |
36.51% |
19.76% |
|---|
| SYK |
Stryker Corporation |
145.51B |
0.28% |
|
|
|
|
|
380.76 |
0.10% |
28.94% |
21.17% |
|---|
| KKR |
KKR & Co. Inc. |
108.33B |
0.28% |
|
|
|
|
|
121.63 |
0.49% |
34.45% |
19.43% |
|---|
| LMT |
Lockheed Martin Corporation |
110.48B |
0.28% |
|
|
|
|
|
471.53 |
0.33% |
27.81% |
35.48% |
|---|
| TMUS |
T-Mobile US, Inc. |
270.90B |
0.27% |
|
|
|
|
|
238.58 |
-1.21% |
24.73% |
29.65% |
|---|
| MDLZ |
Mondelez International, Inc. |
86.61B |
0.26% |
|
|
|
|
|
66.89 |
0.41% |
24.10% |
33.18% |
|---|
| UPS |
United Parcel Service, Inc. |
82.49B |
0.25% |
|
|
|
|
|
97.42 |
0.70% |
27.70% |
22.15% |
|---|
| GILD |
Gilead Sciences, Inc. |
137.11B |
0.25% |
|
|
|
|
|
110.23 |
1.65% |
43.66% |
74.92% |
|---|
| NKE |
NIKE, Inc. |
90.96B |
0.25% |
|
|
|
|
|
61.63 |
-0.25% |
47.41% |
53.52% |
|---|
| BMY |
Bristol-Myers Squibb Company |
96.31B |
0.25% |
|
|
|
|
|
47.33 |
0.76% |
33.70% |
35.33% |
|---|
| APO |
Apollo Global Management, Inc. |
75.12B |
0.25% |
|
|
|
|
|
131.45 |
-0.05% |
37.28% |
17.99% |
|---|
| PANW |
Palo Alto Networks, Inc. |
122.73B |
0.25% |
|
|
|
|
|
184.06 |
-1.99% |
30.74% |
10.54% |
|---|
| CL |
Colgate-Palmolive Company |
74.10B |
0.25% |
|
|
|
|
|
91.44 |
-0.35% |
19.44% |
27.28% |
|---|
| MCK |
McKesson Corporation |
88.77B |
0.25% |
|
|
|
|
|
709.56 |
-0.36% |
27.36% |
23.71% |
|---|
| ICE |
Intercontinental Exchange, Inc. |
101.78B |
0.24% |
|
|
|
|
|
177.43 |
-0.21% |
25.79% |
14.80% |
|---|
| PYPL |
PayPal Holdings, Inc. |
68.82B |
0.24% |
|
|
|
|
|
70.76 |
-0.95% |
35.32% |
12.67% |
|---|
| DUK |
Duke Energy Corporation |
89.16B |
0.23% |
|
|
|
|
|
114.71 |
0.23% |
22.66% |
30.17% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
67.56B |
0.23% |
|
|
|
|
|
50.14 |
0.14% |
32.17% |
23.23% |
|---|
| TT |
Trane Technologies plc |
96.04B |
0.23% |
|
|
|
|
|
430.62 |
-0.54% |
35.35% |
4.97% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
114.59B |
0.23% |
|
|
|
|
|
446.21 |
0.25% |
28.91% |
25.90% |
|---|
| WM |
Waste Management, Inc. |
94.98B |
0.23% |
|
|
|
|
|
236.04 |
-0.47% |
24.38% |
21.17% |
|---|
| PH |
Parker-Hannifin Corporation |
84.82B |
0.22% |
|
|
|
|
|
663.83 |
-0.37% |
30.42% |
17.64% |
|---|
| MDT |
Medtronic plc |
104.72B |
0.22% |
|
|
|
|
|
81.65 |
0.50% |
22.03% |
30.00% |
|---|
| ADI |
Analog Devices, Inc. |
107.04B |
0.22% |
|
|
|
|
|
215.70 |
0.04% |
32.55% |
18.83% |
|---|
| PNC |
The PNC Financial Services Group, Inc. |
68.83B |
0.21% |
|
|
|
|
|
174.01 |
0.02% |
27.56% |
17.79% |
|---|
| MCO |
Moody's Corporation |
86.23B |
0.21% |
|
|
|
|
|
479.31 |
0.17% |
23.86% |
25.33% |
|---|
| USB |
U.S. Bancorp |
67.56B |
0.21% |
|
|
|
|
|
43.37 |
0.31% |
32.20% |
22.21% |
|---|
| DLR |
Digital Realty Trust, Inc. |
57.86B |
0.20% |
|
|
|
|
|
171.81 |
1.32% |
23.60% |
14.76% |
|---|