| AAPL |
Apple Inc. |
3.19T |
8.11% |
|
|
|
|
|
212.09 |
-0.20% |
45.28% |
51.12% |
|---|
| NVDA |
NVIDIA Corporation |
2.76T |
5.52% |
|
|
|
|
|
113.20 |
3.92% |
60.98% |
40.69% |
|---|
| MSFT |
Microsoft Corporation |
3.18T |
5.00% |
|
|
|
|
|
428.15 |
8.32% |
37.50% |
54.08% |
|---|
| PG |
The Procter & Gamble Company |
375.22B |
3.17% |
|
|
|
|
|
160.04 |
-1.56% |
29.86% |
70.28% |
|---|
| META |
Meta Platforms, Inc. |
1.44T |
2.86% |
|
|
|
|
|
572.06 |
4.20% |
57.14% |
63.52% |
|---|
| JNJ |
Johnson & Johnson |
371.94B |
2.80% |
|
|
|
|
|
154.34 |
-1.26% |
22.59% |
34.98% |
|---|
| ABBV |
AbbVie Inc. |
342.44B |
2.79% |
|
|
|
|
|
193.58 |
-0.78% |
38.23% |
57.70% |
|---|
| MRK |
Merck & Co., Inc. |
210.06B |
2.24% |
|
|
|
|
|
83.48 |
-2.02% |
41.05% |
63.29% |
|---|
| IBM |
International Business Machines Corporat... |
222.66B |
1.81% |
|
|
|
|
|
239.57 |
-0.93% |
45.13% |
58.38% |
|---|
| PM |
Philip Morris International Inc. |
265.39B |
1.61% |
|
|
|
|
|
170.51 |
-0.50% |
25.10% |
32.06% |
|---|
| QCOM |
QUALCOMM Incorporated |
150.54B |
1.56% |
|
|
|
|
|
136.11 |
-8.32% |
53.30% |
54.18% |
|---|
| JPM |
JPMorgan Chase & Co. |
687.48B |
1.50% |
|
|
|
|
|
247.03 |
0.99% |
35.56% |
36.93% |
|---|
| GOOGL |
Alphabet Inc. |
1.96T |
1.49% |
|
|
|
|
|
160.36 |
0.98% |
48.02% |
60.85% |
|---|
| LOW |
Lowe's Companies, Inc. |
124.85B |
1.26% |
|
|
|
|
|
223.06 |
-0.22% |
36.76% |
46.42% |
|---|
| TJX |
The TJX Companies, Inc. |
142.73B |
1.24% |
|
|
|
|
|
127.77 |
-0.71% |
33.61% |
61.41% |
|---|
| GOOG |
Alphabet Inc. |
1.95T |
1.21% |
|
|
|
|
|
162.25 |
0.85% |
47.35% |
59.79% |
|---|
| AVGO |
Broadcom Inc. |
936.44B |
1.19% |
|
|
|
|
|
199.16 |
3.48% |
56.13% |
44.25% |
|---|
| INTU |
Intuit Inc. |
175.39B |
1.18% |
|
|
|
|
|
627.37 |
-0.02% |
42.17% |
64.22% |
|---|
| ADP |
Automatic Data Processing, Inc. |
121.37B |
1.08% |
|
|
|
|
|
298.29 |
-0.77% |
31.53% |
51.22% |
|---|
| GILD |
Gilead Sciences, Inc. |
129.75B |
1.05% |
|
|
|
|
|
104.08 |
-2.31% |
38.50% |
61.83% |
|---|
| TMUS |
T-Mobile US, Inc. |
278.56B |
1.03% |
|
|
|
|
|
245.33 |
-0.66% |
35.92% |
62.20% |
|---|
| LMT |
Lockheed Martin Corporation |
111.00B |
0.93% |
|
|
|
|
|
473.78 |
-0.83% |
31.16% |
50.88% |
|---|
| SBUX |
Starbucks Corporation |
91.35B |
0.92% |
|
|
|
|
|
80.42 |
0.46% |
52.13% |
61.21% |
|---|
| NKE |
NIKE, Inc. |
83.54B |
0.82% |
|
|
|
|
|
56.60 |
0.35% |
45.77% |
54.78% |
|---|
| MO |
Altria Group, Inc. |
100.02B |
0.80% |
|
|
|
|
|
59.31 |
0.27% |
27.11% |
38.77% |
|---|
| KLAC |
KLA Corporation |
91.22B |
0.77% |
|
|
|
|
|
686.44 |
-2.31% |
43.41% |
50.42% |
|---|
| DUK |
Duke Energy Corporation |
94.40B |
0.75% |
|
|
|
|
|
121.49 |
-0.43% |
22.66% |
48.39% |
|---|
| ESH5 |
S&P500 EMINI FUT EQUITY INDEX 21/MAR... |
|
0.74% |
|
|
|
|
|
|
|
|
|
|---|
| MSI |
Motorola Solutions, Inc. |
73.63B |
0.71% |
|
|
|
|
|
441.02 |
0.14% |
26.76% |
66.07% |
|---|
| ITW |
Illinois Tool Works Inc. |
70.82B |
0.69% |
|
|
|
|
|
241.41 |
0.63% |
22.16% |
53.34% |
|---|
| MCK |
McKesson Corporation |
89.08B |
0.68% |
|
|
|
|
|
710.79 |
-0.28% |
39.84% |
62.34% |
|---|
| MMM |
3M Company |
74.40B |
0.64% |
|
|
|
|
|
138.24 |
-0.48% |
31.15% |
37.77% |
|---|
| VZ |
Verizon Communications Inc. |
183.24B |
0.63% |
|
|
|
|
|
43.46 |
-1.36% |
24.59% |
28.99% |
|---|
| T |
AT&T Inc. |
198.40B |
0.62% |
|
|
|
|
|
27.64 |
-0.22% |
35.04% |
54.44% |
|---|
| BMY |
Bristol-Myers Squibb Company |
101.06B |
0.61% |
|
|
|
|
|
49.66 |
-1.08% |
42.70% |
60.71% |
|---|
| BK |
The Bank of New York Mellon Corporation |
57.79B |
0.59% |
|
|
|
|
|
80.78 |
0.46% |
28.03% |
48.70% |
|---|
| PAYX |
Paychex, Inc. |
52.69B |
0.57% |
|
|
|
|
|
146.30 |
-0.56% |
19.53% |
41.22% |
|---|
| YUM |
Yum! Brands, Inc. |
41.19B |
0.57% |
|
|
|
|
|
147.89 |
-1.70% |
23.53% |
53.22% |
|---|
| TFC |
Truist Financial Corporation |
50.25B |
0.56% |
|
|
|
|
|
38.50 |
0.40% |
38.47% |
45.87% |
|---|
| KMB |
Kimberly-Clark Corporation |
43.11B |
0.56% |
|
|
|
|
|
129.92 |
-1.41% |
18.78% |
28.28% |
|---|
| VRSK |
Verisk Analytics, Inc. |
41.22B |
0.56% |
|
|
|
|
|
294.52 |
-0.64% |
23.08% |
65.18% |
|---|
| AFL |
Aflac Incorporated |
56.90B |
0.55% |
|
|
|
|
|
104.25 |
-4.08% |
30.17% |
48.02% |
|---|
| EBAY |
eBay Inc. |
31.45B |
0.55% |
|
|
|
|
|
67.48 |
-1.00% |
45.45% |
59.11% |
|---|
| WTW |
Willis Towers Watson Public Limited Comp... |
30.47B |
0.55% |
|
|
|
|
|
307.34 |
-0.15% |
27.85% |
55.80% |
|---|
| RMD |
ResMed Inc. |
34.68B |
0.55% |
|
|
|
|
|
236.53 |
-0.03% |
42.07% |
62.61% |
|---|
| FIS |
Fidelity National Information Services, ... |
41.22B |
0.54% |
|
|
|
|
|
77.81 |
-1.36% |
32.38% |
47.89% |
|---|
| D |
Dominion Energy, Inc. |
46.90B |
0.54% |
|
|
|
|
|
55.03 |
1.20% |
24.61% |
43.91% |
|---|
| COR |
Cencora |
56.46B |
0.53% |
|
|
|
|
|
291.14 |
-0.52% |
24.36% |
57.67% |
|---|
| AVB |
AvalonBay Communities, Inc. |
29.94B |
0.53% |
|
|
|
|
|
210.33 |
0.16% |
23.41% |
40.63% |
|---|
| K |
Kellogg Company |
28.56B |
0.53% |
|
|
|
|
|
82.74 |
-0.04% |
10.73% |
24.15% |
|---|
| VIRT |
Virtu Financial, Inc. |
3.46B |
0.53% |
|
|
|
|
|
40.13 |
2.49% |
53.04% |
45.32% |
|---|
| DPZ |
Domino's Pizza, Inc. |
16.58B |
0.53% |
|
|
|
|
|
484.33 |
-1.23% |
44.58% |
54.45% |
|---|
| MET |
MetLife, Inc. |
51.49B |
0.53% |
|
|
|
|
|
75.59 |
0.29% |
25.71% |
47.23% |
|---|
| OTIS |
Otis Worldwide Corporation |
37.87B |
0.53% |
|
|
|
|
|
95.94 |
-0.34% |
30.44% |
67.50% |
|---|
| NEP |
NEXTERA ENERGY PARTNERS LP COMMON STOCK ... |
|
0.53% |
|
|
|
|
|
|
|
|
|
|---|
| PPL |
PPL Corporation |
26.64B |
0.53% |
|
|
|
|
|
36.05 |
-1.23% |
22.48% |
44.70% |
|---|
| UNM |
Unum Group |
13.74B |
0.52% |
|
|
|
|
|
77.98 |
0.41% |
30.69% |
65.94% |
|---|
| EA |
Electronic Arts Inc. |
37.58B |
0.52% |
|
|
|
|
|
144.19 |
-0.62% |
34.30% |
64.07% |
|---|
| DOX |
Amdocs Limited |
9.96B |
0.52% |
|
|
|
|
|
88.80 |
0.25% |
34.43% |
58.37% |
|---|
| FAST |
Fastenal Company |
46.30B |
0.52% |
|
|
|
|
|
80.71 |
-0.32% |
22.08% |
29.90% |
|---|
| EQR |
Equity Residential |
26.71B |
0.52% |
|
|
|
|
|
70.32 |
0.08% |
26.76% |
55.54% |
|---|
| PSA |
Public Storage |
52.49B |
0.52% |
|
|
|
|
|
299.24 |
-0.40% |
26.71% |
65.55% |
|---|
| ED |
Consolidated Edison, Inc. |
40.66B |
0.52% |
|
|
|
|
|
112.88 |
0.12% |
21.06% |
44.23% |
|---|
| IRDM |
Iridium Communications Inc. |
2.61B |
0.52% |
|
|
|
|
|
24.13 |
0.04% |
61.30% |
50.45% |
|---|
| MAA |
Mid-America Apartment Communities, Inc. |
18.87B |
0.52% |
|
|
|
|
|
161.45 |
1.13% |
26.23% |
44.21% |
|---|
| AFG |
American Financial Group, Inc. |
10.55B |
0.51% |
|
|
|
|
|
126.07 |
-0.47% |
38.12% |
51.29% |
|---|
| AIZ |
Assurant, Inc. |
9.73B |
0.51% |
|
|
|
|
|
191.32 |
-0.74% |
33.20% |
68.38% |
|---|
| DTM |
DT Midstream, Inc. |
9.95B |
0.50% |
|
|
|
|
|
97.96 |
0.78% |
32.80% |
54.93% |
|---|
| ORI |
Old Republic International Corporation |
9.24B |
0.50% |
|
|
|
|
|
37.37 |
-0.61% |
21.23% |
47.48% |
|---|
| POOL |
Pool Corporation |
11.15B |
0.50% |
|
|
|
|
|
295.59 |
0.84% |
35.36% |
66.17% |
|---|
| CFR |
Cullen/Frost Bankers, Inc. |
7.66B |
0.50% |
|
|
|
|
|
119.09 |
2.25% |
36.05% |
42.53% |
|---|
| LVS |
Las Vegas Sands Corp. |
25.93B |
0.50% |
|
|
|
|
|
36.70 |
0.08% |
53.47% |
63.50% |
|---|
| EVRG |
Evergy, Inc. |
15.80B |
0.50% |
|
|
|
|
|
68.70 |
-0.58% |
19.42% |
24.56% |
|---|
| AVY |
Avery Dennison Corporation |
13.45B |
0.50% |
|
|
|
|
|
170.33 |
-0.46% |
29.31% |
67.38% |
|---|
| GEN |
Gen Digital Inc. |
15.88B |
0.49% |
|
|
|
|
|
25.76 |
-0.43% |
39.74% |
73.26% |
|---|
| ESS |
Essex Property Trust, Inc. |
18.10B |
0.49% |
|
|
|
|
|
281.45 |
0.82% |
20.48% |
55.03% |
|---|
| CPT |
Camden Property Trust |
12.18B |
0.49% |
|
|
|
|
|
114.13 |
0.29% |
31.41% |
66.01% |
|---|
| EME |
EMCOR Group, Inc. |
18.55B |
0.49% |
|
|
|
|
|
411.68 |
2.74% |
42.86% |
67.34% |
|---|
| MDU |
MDU Resources Group, Inc. |
3.54B |
0.49% |
|
|
|
|
|
17.33 |
1.08% |
59.23% |
40.35% |
|---|
| SBAC |
SBA Communications Corporation |
25.98B |
0.49% |
|
|
|
|
|
240.53 |
-1.18% |
28.48% |
49.26% |
|---|
| OMF |
OneMain Holdings, Inc. |
5.68B |
0.49% |
|
|
|
|
|
47.66 |
1.24% |
37.43% |
58.48% |
|---|
| RGLD |
Royal Gold, Inc. |
11.71B |
0.49% |
|
|
|
|
|
177.95 |
-2.61% |
30.61% |
61.42% |
|---|
| WU |
The Western Union Company |
3.21B |
0.49% |
|
|
|
|
|
9.73 |
-1.87% |
35.34% |
55.08% |
|---|
| OGE |
OGE Energy Corp. |
9.07B |
0.49% |
|
|
|
|
|
45.05 |
-0.73% |
36.55% |
36.25% |
|---|
| LDOS |
Leidos Holdings, Inc. |
18.81B |
0.48% |
|
|
|
|
|
146.68 |
-0.34% |
41.67% |
73.72% |
|---|
| LSTR |
Landstar System, Inc. |
4.61B |
0.48% |
|
|
|
|
|
131.83 |
-1.73% |
27.62% |
71.45% |
|---|
| BPOP |
Popular, Inc. |
6.71B |
0.48% |
|
|
|
|
|
96.75 |
1.39% |
29.43% |
39.63% |
|---|
| UMBF |
UMB Financial Corporation |
7.08B |
0.48% |
|
|
|
|
|
97.39 |
2.98% |
26.61% |
58.93% |
|---|
| CBSH |
Commerce Bancshares, Inc. |
8.22B |
0.46% |
|
|
|
|
|
61.33 |
0.97% |
45.09% |
55.74% |
|---|
| STNG |
Scorpio Tankers Inc. |
1.88B |
0.46% |
|
|
|
|
|
37.60 |
-0.24% |
48.56% |
75.53% |
|---|
| RDN |
Radian Group Inc. |
4.57B |
0.45% |
|
|
|
|
|
32.34 |
1.25% |
26.19% |
58.62% |
|---|
| BAH |
Booz Allen Hamilton Holding Corporation |
15.17B |
0.45% |
|
|
|
|
|
119.76 |
-0.22% |
45.29% |
72.54% |
|---|
| GIS |
General Mills, Inc. |
30.46B |
0.45% |
|
|
|
|
|
55.63 |
-1.96% |
22.09% |
54.35% |
|---|
| HRB |
H&R Block, Inc. |
8.27B |
0.45% |
|
|
|
|
|
61.80 |
2.37% |
42.91% |
59.79% |
|---|
| V |
Visa Inc. |
669.74B |
0.45% |
|
|
|
|
|
342.83 |
-0.77% |
36.89% |
56.99% |
|---|
| GBCI |
Glacier Bancorp, Inc. |
4.67B |
0.44% |
|
|
|
|
|
41.14 |
0.93% |
54.57% |
39.83% |
|---|
| IPG |
The Interpublic Group of Companies, Inc. |
9.19B |
0.44% |
|
|
|
|
|
24.85 |
-1.07% |
30.97% |
71.36% |
|---|
| CSL |
Carlisle Companies Incorporated |
16.52B |
0.44% |
|
|
|
|
|
381.89 |
0.64% |
36.20% |
64.77% |
|---|
| CALM |
Cal-Maine Foods, Inc. |
4.50B |
0.43% |
|
|
|
|
|
92.77 |
-0.64% |
34.80% |
41.06% |
|---|
| SWKS |
Skyworks Solutions, Inc. |
9.95B |
0.42% |
|
|
|
|
|
64.82 |
0.84% |
42.72% |
61.07% |
|---|