| AAPL |
Apple Inc. |
3.20T |
5.92% |
|
|
|
|
|
212.79 |
0.14% |
45.28% |
51.12% |
|---|
| NVDA |
NVIDIA Corporation |
2.78T |
5.15% |
|
|
|
|
|
113.78 |
4.46% |
60.98% |
40.69% |
|---|
| MSFT |
Microsoft Corporation |
3.19T |
4.90% |
|
|
|
|
|
429.54 |
8.67% |
37.50% |
54.08% |
|---|
| USBFS03 |
U.S. Bank Money Market Deposit Account 0... |
|
4.50% |
|
|
|
|
|
|
|
|
|
|---|
| ASDZ26 Index |
S&P 500 Annl Div Dec26 |
|
3.56% |
|
|
|
|
|
|
|
|
|
|---|
| ASDZ27 Index |
S&P 500 Annl Div Dec27 |
|
3.56% |
|
|
|
|
|
|
|
|
|
|---|
| ASDZ25 INDEX |
S&P 500 Annl Div Dec25 |
|
3.55% |
|
|
|
|
|
|
|
|
|
|---|
| AMZN |
Amazon.com, Inc. |
2.01T |
3.21% |
|
|
|
|
|
189.79 |
2.91% |
47.62% |
52.61% |
|---|
| META |
Meta Platforms, Inc. |
1.45T |
2.00% |
|
|
|
|
|
576.01 |
4.92% |
57.14% |
63.52% |
|---|
| TSLA |
Tesla, Inc. |
913.85B |
1.85% |
|
|
|
|
|
284.11 |
0.69% |
92.82% |
58.86% |
|---|
| AVGO |
Broadcom Inc. |
937.31B |
1.73% |
|
|
|
|
|
199.34 |
3.57% |
56.13% |
44.25% |
|---|
| GOOGL |
Alphabet Inc. |
1.96T |
1.72% |
|
|
|
|
|
160.91 |
1.33% |
48.02% |
60.85% |
|---|
| GOOG |
Alphabet Inc. |
1.96T |
1.41% |
|
|
|
|
|
162.79 |
1.18% |
47.35% |
59.79% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
1.15T |
1.28% |
|
|
|
|
|
529.73 |
-0.66% |
28.32% |
47.88% |
|---|
| JPM |
JPMorgan Chase & Co. |
688.96B |
1.04% |
|
|
|
|
|
247.56 |
1.20% |
35.56% |
36.93% |
|---|
|
United States Treasury Note/Bond 1.75% 0... |
|
1.02% |
|
|
|
|
|
|
|
|
|
|---|
| LLY |
Eli Lilly and Company |
760.73B |
0.94% |
|
|
|
|
|
802.47 |
-10.73% |
43.54% |
44.90% |
|---|
| Cash&Other |
Cash & Other |
|
0.88% |
|
|
|
|
|
|
|
|
|
|---|
| V |
Visa Inc. |
670.86B |
0.84% |
|
|
|
|
|
343.40 |
-0.61% |
36.89% |
56.99% |
|---|
| UNH |
UnitedHealth Group Incorporated |
366.97B |
0.72% |
|
|
|
|
|
401.19 |
-2.49% |
36.23% |
55.28% |
|---|
| XOM |
Exxon Mobil Corporation |
456.53B |
0.72% |
|
|
|
|
|
105.55 |
-0.08% |
34.99% |
48.45% |
|---|
| MA |
Mastercard Incorporated |
492.82B |
0.67% |
|
|
|
|
|
546.07 |
-0.36% |
35.65% |
50.90% |
|---|
| COST |
Costco Wholesale Corporation |
443.98B |
0.64% |
|
|
|
|
|
1,000.66 |
0.62% |
31.69% |
51.08% |
|---|
| PG |
The Procter & Gamble Company |
375.33B |
0.61% |
|
|
|
|
|
160.08 |
-1.53% |
29.86% |
70.28% |
|---|
| WMT |
Walmart Inc. |
778.85B |
0.61% |
|
|
|
|
|
97.35 |
0.10% |
40.44% |
64.17% |
|---|
| HD |
The Home Depot, Inc. |
357.32B |
0.60% |
|
|
|
|
|
359.50 |
-0.27% |
34.79% |
50.91% |
|---|
| NFLX |
Netflix, Inc. |
482.41B |
0.59% |
|
|
|
|
|
1,133.56 |
0.16% |
41.86% |
34.96% |
|---|
| JNJ |
Johnson & Johnson |
371.89B |
0.54% |
|
|
|
|
|
154.32 |
-1.27% |
22.59% |
34.98% |
|---|
| CRM |
Salesforce, Inc. |
261.52B |
0.50% |
|
|
|
|
|
272.57 |
1.44% |
41.42% |
48.09% |
|---|
| ABBV |
AbbVie Inc. |
342.86B |
0.48% |
|
|
|
|
|
193.82 |
-0.66% |
38.23% |
57.70% |
|---|
| BAC |
Bank of America Corporation |
304.41B |
0.45% |
|
|
|
|
|
40.27 |
0.97% |
39.39% |
41.72% |
|---|
| ORCL |
Oracle Corporation |
412.14B |
0.42% |
|
|
|
|
|
146.97 |
4.44% |
48.78% |
54.42% |
|---|
| MRK |
Merck & Co., Inc. |
210.02B |
0.39% |
|
|
|
|
|
83.46 |
-2.04% |
41.05% |
63.29% |
|---|
| KO |
The Coca-Cola Company |
306.61B |
0.37% |
|
|
|
|
|
71.25 |
-1.80% |
25.25% |
62.13% |
|---|
| CVX |
Chevron Corporation |
237.39B |
0.37% |
|
|
|
|
|
135.91 |
-0.11% |
36.69% |
44.30% |
|---|
| CSCO |
Cisco Systems, Inc. |
231.68B |
0.36% |
|
|
|
|
|
58.24 |
0.87% |
33.77% |
68.26% |
|---|
| WFC |
Wells Fargo & Company |
235.45B |
0.36% |
|
|
|
|
|
72.19 |
1.65% |
40.70% |
46.80% |
|---|
| NOW |
ServiceNow, Inc. |
200.44B |
0.34% |
|
|
|
|
|
968.29 |
1.39% |
55.31% |
58.64% |
|---|
| ACN |
Accenture plc |
189.83B |
0.34% |
|
|
|
|
|
303.23 |
1.36% |
35.00% |
50.94% |
|---|
| MCD |
McDonald's Corporation |
225.22B |
0.32% |
|
|
|
|
|
314.96 |
-1.47% |
27.06% |
41.49% |
|---|
| PEP |
PepsiCo, Inc. |
182.94B |
0.32% |
|
|
|
|
|
133.43 |
-1.59% |
28.07% |
53.59% |
|---|
| IBM |
International Business Machines Corporat... |
223.08B |
0.32% |
|
|
|
|
|
240.03 |
-0.74% |
45.13% |
58.38% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
160.37B |
0.31% |
|
|
|
|
|
98.71 |
1.40% |
71.31% |
55.15% |
|---|
| DIS |
The Walt Disney Company |
163.87B |
0.31% |
|
|
|
|
|
90.65 |
-0.33% |
43.42% |
61.16% |
|---|
| LIN |
Linde plc |
211.64B |
0.31% |
|
|
|
|
|
447.52 |
-1.26% |
27.57% |
34.96% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
159.66B |
0.31% |
|
|
|
|
|
422.95 |
-1.41% |
45.93% |
69.04% |
|---|
| ABT |
Abbott Laboratories |
227.25B |
0.31% |
|
|
|
|
|
131.03 |
0.21% |
25.82% |
29.98% |
|---|
| ADBE |
Adobe Inc. |
161.21B |
0.30% |
|
|
|
|
|
378.26 |
0.87% |
35.67% |
40.76% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
185.29B |
0.29% |
|
|
|
|
|
516.98 |
0.23% |
52.46% |
64.98% |
|---|
| PM |
Philip Morris International Inc. |
265.25B |
0.29% |
|
|
|
|
|
170.41 |
-0.55% |
25.10% |
32.06% |
|---|
| GE |
General Electric Company |
217.86B |
0.28% |
|
|
|
|
|
204.30 |
1.37% |
37.57% |
28.08% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
172.97B |
0.28% |
|
|
|
|
|
556.56 |
1.65% |
41.51% |
42.97% |
|---|
| INTU |
Intuit Inc. |
175.69B |
0.27% |
|
|
|
|
|
628.45 |
0.16% |
42.17% |
64.22% |
|---|
| CAT |
Caterpillar Inc. |
150.27B |
0.27% |
|
|
|
|
|
314.42 |
1.67% |
42.89% |
49.60% |
|---|
| QCOM |
QUALCOMM Incorporated |
150.67B |
0.27% |
|
|
|
|
|
136.23 |
-8.24% |
53.30% |
54.18% |
|---|
| TXN |
Texas Instruments Incorporated |
145.94B |
0.27% |
|
|
|
|
|
160.64 |
0.37% |
49.26% |
51.85% |
|---|
| VZ |
Verizon Communications Inc. |
183.24B |
0.26% |
|
|
|
|
|
43.46 |
-1.36% |
24.59% |
28.99% |
|---|
| AXP |
American Express Company |
189.39B |
0.26% |
|
|
|
|
|
270.33 |
1.47% |
39.93% |
41.32% |
|---|
| BKNG |
Booking Holdings Inc. |
167.37B |
0.25% |
|
|
|
|
|
5,127.51 |
0.55% |
46.67% |
70.80% |
|---|
| T |
AT&T Inc. |
198.37B |
0.25% |
|
|
|
|
|
27.64 |
-0.23% |
35.04% |
54.44% |
|---|
| PLTR |
Palantir Technologies Inc. |
278.37B |
0.25% |
|
|
|
|
|
117.97 |
-0.40% |
94.29% |
71.22% |
|---|
| SPGI |
S&P Global Inc. |
157.52B |
0.24% |
|
|
|
|
|
501.91 |
0.37% |
39.48% |
69.91% |
|---|
| MS |
Morgan Stanley |
188.77B |
0.24% |
|
|
|
|
|
117.04 |
1.40% |
43.13% |
43.92% |
|---|
| RTX |
RTX Corporation |
168.68B |
0.24% |
|
|
|
|
|
126.26 |
0.10% |
32.59% |
47.36% |
|---|
| BLK |
BlackRock, Inc. |
142.24B |
0.23% |
|
|
|
|
|
917.57 |
0.36% |
36.37% |
48.11% |
|---|
| PFE |
Pfizer Inc. |
135.66B |
0.23% |
|
|
|
|
|
23.92 |
-2.01% |
39.52% |
46.99% |
|---|
| HON |
Honeywell International Inc. |
135.35B |
0.23% |
|
|
|
|
|
210.41 |
-0.04% |
34.25% |
51.13% |
|---|
| DHR |
Danaher Corporation |
141.36B |
0.23% |
|
|
|
|
|
197.52 |
-0.91% |
36.94% |
41.70% |
|---|
| NEE |
NextEra Energy, Inc. |
136.88B |
0.23% |
|
|
|
|
|
66.49 |
-0.58% |
36.53% |
46.76% |
|---|
| CMCSA |
Comcast Corporation |
126.04B |
0.22% |
|
|
|
|
|
33.84 |
-1.04% |
44.40% |
65.73% |
|---|
| AMGN |
Amgen Inc. |
152.74B |
0.22% |
|
|
|
|
|
284.09 |
-2.35% |
41.20% |
56.98% |
|---|
| LOW |
Lowe's Companies, Inc. |
125.29B |
0.22% |
|
|
|
|
|
223.86 |
0.13% |
36.76% |
46.42% |
|---|
| PGR |
The Progressive Corporation |
163.01B |
0.22% |
|
|
|
|
|
278.07 |
-1.30% |
29.50% |
31.75% |
|---|
| TJX |
The TJX Companies, Inc. |
143.10B |
0.21% |
|
|
|
|
|
128.10 |
-0.45% |
33.61% |
61.41% |
|---|
| UNP |
Union Pacific Corporation |
127.72B |
0.21% |
|
|
|
|
|
213.77 |
-0.88% |
32.95% |
54.66% |
|---|
| AMAT |
Applied Materials, Inc. |
122.77B |
0.21% |
|
|
|
|
|
151.12 |
0.27% |
52.62% |
50.50% |
|---|
| BA |
The Boeing Company |
137.96B |
0.21% |
|
|
|
|
|
182.98 |
-0.14% |
51.85% |
42.67% |
|---|
| C |
Citigroup Inc. |
128.21B |
0.21% |
|
|
|
|
|
68.65 |
0.39% |
42.68% |
41.49% |
|---|
| BSX |
Boston Scientific Corporation |
152.82B |
0.20% |
|
|
|
|
|
103.32 |
0.44% |
35.36% |
49.61% |
|---|
| ETN |
Eaton Corporation plc |
119.03B |
0.20% |
|
|
|
|
|
303.83 |
3.21% |
38.14% |
33.38% |
|---|
| UBER |
Uber Technologies, Inc. |
169.64B |
0.20% |
|
|
|
|
|
81.12 |
0.14% |
52.81% |
63.92% |
|---|
| BX |
Blackstone Inc. |
175.08B |
0.19% |
|
|
|
|
|
134.13 |
1.84% |
52.37% |
54.52% |
|---|
| COP |
ConocoPhillips |
113.50B |
0.19% |
|
|
|
|
|
89.79 |
0.75% |
42.11% |
42.05% |
|---|
| SYK |
Stryker Corporation |
143.02B |
0.19% |
|
|
|
|
|
374.71 |
0.21% |
28.94% |
58.22% |
|---|
| PANW |
Palo Alto Networks, Inc. |
123.92B |
0.19% |
|
|
|
|
|
187.16 |
0.12% |
55.75% |
67.14% |
|---|
| ADP |
Automatic Data Processing, Inc. |
121.56B |
0.19% |
|
|
|
|
|
298.77 |
-0.61% |
31.53% |
51.22% |
|---|
| FI |
Fiserv, Inc. |
101.44B |
0.18% |
|
|
|
|
|
182.97 |
-0.87% |
39.46% |
53.57% |
|---|
| GILD |
Gilead Sciences, Inc. |
129.69B |
0.18% |
|
|
|
|
|
104.03 |
-2.36% |
38.50% |
61.83% |
|---|
| ANET |
Arista Networks, Inc. |
111.35B |
0.18% |
|
|
|
|
|
88.68 |
7.79% |
70.40% |
63.67% |
|---|
| BMY |
Bristol-Myers Squibb Company |
101.12B |
0.18% |
|
|
|
|
|
49.69 |
-1.02% |
42.70% |
60.71% |
|---|
| SCHW |
The Charles Schwab Corporation |
148.66B |
0.17% |
|
|
|
|
|
81.97 |
0.70% |
34.49% |
35.77% |
|---|
| DE |
Deere & Company |
130.94B |
0.17% |
|
|
|
|
|
482.44 |
4.07% |
42.35% |
62.01% |
|---|
| TMUS |
T-Mobile US, Inc. |
278.20B |
0.17% |
|
|
|
|
|
245.01 |
-0.79% |
35.92% |
62.20% |
|---|
| ADI |
Analog Devices, Inc. |
97.23B |
0.17% |
|
|
|
|
|
196.04 |
0.57% |
49.57% |
52.37% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
128.68B |
0.16% |
|
|
|
|
|
500.56 |
-1.75% |
36.44% |
50.15% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
110.19B |
0.16% |
|
|
|
|
|
223.63 |
-0.82% |
20.23% |
49.12% |
|---|
| SBUX |
Starbucks Corporation |
91.53B |
0.16% |
|
|
|
|
|
80.58 |
0.66% |
52.13% |
61.21% |
|---|
| CB |
Chubb Limited |
113.71B |
0.16% |
|
|
|
|
|
283.80 |
-0.80% |
24.80% |
40.50% |
|---|
| LMT |
Lockheed Martin Corporation |
110.93B |
0.16% |
|
|
|
|
|
473.44 |
-0.90% |
31.16% |
50.88% |
|---|
| MDT |
Medtronic plc |
107.21B |
0.16% |
|
|
|
|
|
83.59 |
-1.38% |
27.21% |
42.63% |
|---|