RTYH25 |
E-MINI RUSS 2000 MAR25 XCME 20250321 |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
AAT |
American Assets Trust, Inc. |
1.15B |
N/A |
|
|
|
|
|
18.75 |
0.11% |
113.70% |
56.20% |
---|
ABCB |
Ameris Bancorp |
4.03B |
N/A |
|
|
|
|
|
58.46 |
-0.24% |
36.04% |
52.07% |
---|
ABM |
ABM Industries Incorporated |
3.04B |
N/A |
|
|
|
|
|
48.90 |
0.32% |
35.32% |
53.49% |
---|
ACT |
Enact Holdings, Inc. |
5.59B |
N/A |
|
|
|
|
|
36.90 |
3.10% |
39.36% |
51.77% |
---|
ACTG |
Acacia Research Corporation |
296.43M |
N/A |
|
|
|
|
|
3.09 |
-0.16% |
179.87% |
50.62% |
---|
ADEA |
Adeia Inc. |
1.35B |
N/A |
|
|
|
|
|
12.41 |
0.81% |
105.47% |
53.74% |
---|
ADMA |
ADMA Biologics, Inc. |
5.59B |
N/A |
|
|
|
|
|
23.44 |
-1.51% |
61.47% |
32.66% |
---|
ADUS |
Addus HomeCare Corporation |
1.91B |
N/A |
|
|
|
|
|
103.65 |
-0.86% |
27.34% |
56.72% |
---|
AGX |
Argan, Inc. |
2.18B |
N/A |
|
|
|
|
|
159.54 |
4.19% |
60.68% |
74.77% |
---|
AHH |
Armada Hoffler Properties, Inc. |
690.53M |
N/A |
|
|
|
|
|
6.72 |
-0.74% |
61.80% |
57.10% |
---|
AKR |
Acadia Realty Trust |
2.33B |
N/A |
|
|
|
|
|
19.49 |
2.02% |
85.02% |
57.47% |
---|
ALG |
Alamo Group Inc. |
2.04B |
N/A |
|
|
|
|
|
168.77 |
1.07% |
23.15% |
65.38% |
---|
ALX |
Alexander's, Inc. |
1.05B |
N/A |
|
|
|
|
|
206.35 |
-0.02% |
N/A |
N/A |
---|
AMKR |
Amkor Technology, Inc. |
4.37B |
N/A |
|
|
|
|
|
17.68 |
1.32% |
61.26% |
65.11% |
---|
AMN |
AMN Healthcare Services, Inc. |
781.20M |
N/A |
|
|
|
|
|
20.45 |
0.10% |
73.78% |
88.62% |
---|
AMPH |
Amphastar Pharmaceuticals, Inc. |
1.14B |
N/A |
|
|
|
|
|
24.02 |
-1.60% |
55.34% |
75.57% |
---|
AMR |
Alpha Metallurgical Resources, Inc. |
1.54B |
N/A |
|
|
|
|
|
118.19 |
-2.61% |
52.59% |
63.37% |
---|
AMRK |
A-Mark Precious Metals, Inc. |
560.52M |
N/A |
|
|
|
|
|
24.35 |
-0.04% |
63.57% |
91.26% |
---|
AMRX |
Amneal Pharmaceuticals, Inc. |
3.54B |
N/A |
|
|
|
|
|
7.61 |
-0.72% |
67.35% |
79.44% |
---|
AMWD |
American Woodmark Corporation |
875.47M |
N/A |
|
|
|
|
|
59.02 |
0.03% |
36.95% |
52.02% |
---|
ANDE |
The Andersons, Inc. |
1.27B |
N/A |
|
|
|
|
|
37.11 |
-1.59% |
76.33% |
62.41% |
---|
APLE |
Apple Hospitality REIT, Inc. |
2.80B |
N/A |
|
|
|
|
|
11.71 |
-0.51% |
27.27% |
58.03% |
---|
APOG |
Apogee Enterprises, Inc. |
841.99M |
N/A |
|
|
|
|
|
39.31 |
-0.91% |
38.20% |
67.60% |
---|
ARCH |
ARCH RESOURCES INC COMMON STOCK USD.01 |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
AROW |
Arrow Financial Corporation |
407.10M |
N/A |
|
|
|
|
|
24.42 |
-0.45% |
89.62% |
72.44% |
---|
ASB |
Associated Banc-Corp |
3.72B |
N/A |
|
|
|
|
|
22.43 |
1.68% |
37.71% |
43.19% |
---|
ATEN |
A10 Networks, Inc. |
1.23B |
N/A |
|
|
|
|
|
16.65 |
1.03% |
52.62% |
54.35% |
---|
ATMU |
Atmus Filtration Technologies Inc. |
2.90B |
N/A |
|
|
|
|
|
35.13 |
1.33% |
38.24% |
48.80% |
---|
AVA |
Avista Corporation |
3.31B |
N/A |
|
|
|
|
|
41.21 |
-0.64% |
35.83% |
53.21% |
---|
BANR |
Banner Corporation |
2.14B |
N/A |
|
|
|
|
|
62.16 |
1.67% |
35.06% |
60.55% |
---|
BBSI |
Barrett Business Services, Inc. |
1.04B |
N/A |
|
|
|
|
|
40.63 |
0.17% |
69.80% |
64.68% |
---|
BBW |
Build-A-Bear Workshop, Inc. |
468.59M |
N/A |
|
|
|
|
|
35.65 |
1.05% |
49.02% |
70.95% |
---|
BDC |
Belden Inc. |
3.96B |
N/A |
|
|
|
|
|
99.67 |
-3.34% |
52.08% |
65.68% |
---|
BDN |
Brandywine Realty Trust |
704.27M |
N/A |
|
|
|
|
|
4.07 |
2.78% |
58.63% |
68.06% |
---|
BELFB |
Bel Fuse Inc. |
847.55M |
N/A |
|
|
|
|
|
68.36 |
3.94% |
35.58% |
58.19% |
---|
BFH |
Bread Financial Holdings, Inc. |
2.34B |
N/A |
|
|
|
|
|
47.68 |
0.48% |
51.28% |
48.43% |
---|
BFST |
Business First Bancshares, Inc. |
679.87M |
N/A |
|
|
|
|
|
22.99 |
-0.26% |
77.30% |
14.57% |
---|
BHE |
Benchmark Electronics, Inc. |
1.20B |
N/A |
|
|
|
|
|
33.34 |
2.49% |
51.17% |
72.06% |
---|
BKE |
The Buckle, Inc. |
1.78B |
N/A |
|
|
|
|
|
34.81 |
0.13% |
31.75% |
62.86% |
---|
BLBD |
Blue Bird Corporation |
1.14B |
N/A |
|
|
|
|
|
35.52 |
1.86% |
75.25% |
64.37% |
---|
BNL |
Broadstone Net Lease, Inc. |
2.99B |
N/A |
|
|
|
|
|
15.82 |
-2.26% |
41.22% |
32.58% |
---|
BRC |
Brady Corporation |
3.35B |
N/A |
|
|
|
|
|
70.20 |
-0.14% |
39.23% |
58.97% |
---|
BTMD |
biote Corp. |
177.53M |
N/A |
|
|
|
|
|
3.25 |
-2.55% |
N/A |
N/A |
---|
BTU |
Peabody Energy Corporation |
1.48B |
N/A |
|
|
|
|
|
12.19 |
-1.22% |
80.14% |
67.36% |
---|
BUSE |
First Busey Corporation |
1.88B |
N/A |
|
|
|
|
|
20.90 |
0.53% |
74.28% |
31.74% |
---|
BVS |
Bioventus Inc. |
479.51M |
N/A |
|
|
|
|
|
7.24 |
-0.96% |
130.12% |
50.31% |
---|
CAL |
Caleres, Inc. |
524.34M |
N/A |
|
|
|
|
|
15.38 |
0.92% |
53.92% |
69.54% |
---|
CARG |
CarGurus, Inc. |
2.93B |
N/A |
|
|
|
|
|
28.07 |
0.38% |
44.49% |
93.17% |
---|
CATY |
Cathay General Bancorp |
2.94B |
N/A |
|
|
|
|
|
41.98 |
0.70% |
76.62% |
20.93% |
---|
CCOI |
Cogent Communications Holdings, Inc. |
2.68B |
N/A |
|
|
|
|
|
54.28 |
-0.13% |
33.97% |
61.47% |
---|
CCRN |
Cross Country Healthcare, Inc. |
442.61M |
N/A |
|
|
|
|
|
13.50 |
-0.37% |
86.44% |
39.44% |
---|
CCS |
Century Communities, Inc. |
1.67B |
N/A |
|
|
|
|
|
54.59 |
0.09% |
57.69% |
80.42% |
---|
CDP |
COPT Defense Properties |
2.95B |
N/A |
|
|
|
|
|
26.16 |
0.17% |
52.84% |
56.99% |
---|
CEIX |
CONSOL ENERGY INC COMMON STOCK USD.01 |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
CHCO |
City Holding Company |
1.71B |
N/A |
|
|
|
|
|
116.34 |
0.41% |
14.92% |
56.63% |
---|
CLW |
Clearwater Paper Corporation |
425.87M |
N/A |
|
|
|
|
|
26.30 |
-2.10% |
88.78% |
60.98% |
---|
CMPO |
CompoSecure, Inc. |
1.13B |
N/A |
|
|
|
|
|
11.01 |
0.18% |
67.77% |
50.13% |
---|
CNO |
CNO Financial Group, Inc. |
3.76B |
N/A |
|
|
|
|
|
37.49 |
-1.19% |
33.91% |
53.54% |
---|
CNX |
CNX Resources Corporation |
4.23B |
N/A |
|
|
|
|
|
29.20 |
-0.78% |
40.77% |
42.70% |
---|
CNXN |
PC Connection, Inc. |
1.71B |
N/A |
|
|
|
|
|
66.06 |
6.48% |
37.37% |
68.33% |
---|
COLL |
Collegium Pharmaceutical, Inc. |
860.17M |
N/A |
|
|
|
|
|
26.77 |
-0.83% |
55.89% |
42.38% |
---|
CORT |
Corcept Therapeutics Incorporated |
7.48B |
N/A |
|
|
|
|
|
70.87 |
-1.41% |
65.42% |
36.42% |
---|
CPF |
Central Pacific Financial Corp. |
710.03M |
N/A |
|
|
|
|
|
26.19 |
1.93% |
88.91% |
89.49% |
---|
CPRX |
Catalyst Pharmaceuticals, Inc. |
2.97B |
N/A |
|
|
|
|
|
24.32 |
0.12% |
42.34% |
40.92% |
---|
CRC |
California Resources Corporation |
3.15B |
N/A |
|
|
|
|
|
34.76 |
0.72% |
31.04% |
59.49% |
---|
CRI |
Carter's, Inc. |
1.23B |
N/A |
|
|
|
|
|
33.68 |
1.91% |
39.30% |
75.31% |
---|
CRVL |
CorVel Corporation |
5.58B |
N/A |
|
|
|
|
|
108.65 |
-0.11% |
25.24% |
48.38% |
---|
CSGS |
CSG Systems International, Inc. |
1.73B |
N/A |
|
|
|
|
|
60.09 |
-0.07% |
55.89% |
43.53% |
---|
CTBI |
Community Trust Bancorp, Inc. |
891.33M |
N/A |
|
|
|
|
|
49.24 |
0.57% |
36.66% |
33.68% |
---|
CTO |
CTO Realty Growth, Inc. |
597.15M |
N/A |
|
|
|
|
|
18.13 |
-0.77% |
58.05% |
36.57% |
---|
CUBI |
Customers Bancorp, Inc. |
1.58B |
N/A |
|
|
|
|
|
50.11 |
0.22% |
43.05% |
59.00% |
---|
CURB |
CURBLINE PROPERTIES CORP REIT USD.01 |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
CVEO |
Civeo Corporation |
262.59M |
N/A |
|
|
|
|
|
19.38 |
2.05% |
86.48% |
88.92% |
---|
CVI |
CVR Energy, Inc. |
1.94B |
N/A |
|
|
|
|
|
19.28 |
2.23% |
49.89% |
76.43% |
---|
CVLG |
Covenant Logistics Group, Inc. |
523.68M |
N/A |
|
|
|
|
|
19.72 |
-0.90% |
30.75% |
86.52% |
---|
CWCO |
Consolidated Water Co. Ltd. |
368.47M |
N/A |
|
|
|
|
|
23.15 |
-0.39% |
49.04% |
43.89% |
---|
CXT |
Crane NXT, Co. |
2.70B |
N/A |
|
|
|
|
|
47.00 |
0.17% |
37.24% |
46.44% |
---|
DAKT |
Daktronics, Inc. |
644.62M |
N/A |
|
|
|
|
|
12.92 |
1.81% |
48.22% |
23.03% |
---|
DBD |
Diebold Nixdorf, Incorporated |
1.68B |
N/A |
|
|
|
|
|
44.67 |
0.77% |
52.65% |
53.68% |
---|
DDS |
Dillard's, Inc. |
5.54B |
N/A |
|
|
|
|
|
352.77 |
1.76% |
52.40% |
12.90% |
---|
DEA |
Easterly Government Properties, Inc. |
911.47M |
N/A |
|
|
|
|
|
20.30 |
0.64% |
44.05% |
51.53% |
---|
DLX |
Deluxe Corporation |
648.18M |
N/A |
|
|
|
|
|
14.50 |
-0.72% |
34.33% |
64.27% |
---|
DNOW |
NOW Inc. |
1.74B |
N/A |
|
|
|
|
|
15.98 |
0.66% |
60.84% |
59.22% |
---|
DXPE |
DXP Enterprises, Inc. |
1.38B |
N/A |
|
|
|
|
|
87.98 |
-0.55% |
57.78% |
39.19% |
---|
EBF |
Ennis, Inc. |
462.50M |
N/A |
|
|
|
|
|
17.78 |
-0.95% |
116.63% |
58.27% |
---|
EFSC |
Enterprise Financial Services Corp |
1.93B |
N/A |
|
|
|
|
|
52.20 |
0.35% |
34.63% |
52.05% |
---|
EGY |
VAALCO Energy, Inc. |
343.50M |
N/A |
|
|
|
|
|
3.31 |
1.26% |
42.80% |
56.94% |
---|
EIG |
Employers Holdings, Inc. |
1.16B |
N/A |
|
|
|
|
|
47.68 |
-1.87% |
75.99% |
45.83% |
---|
EMBC |
Embecta Corp. |
704.88M |
N/A |
|
|
|
|
|
12.13 |
-0.53% |
60.91% |
58.36% |
---|
EPR |
EPR Properties |
3.77B |
N/A |
|
|
|
|
|
49.52 |
0.06% |
25.34% |
58.61% |
---|
ETD |
Ethan Allen Interiors Inc. |
731.37M |
N/A |
|
|
|
|
|
28.76 |
1.16% |
56.64% |
82.06% |
---|
EZPW |
EZCORP, Inc. |
854.57M |
N/A |
|
|
|
|
|
15.56 |
-4.98% |
32.59% |
30.54% |
---|
FBNC |
First Bancorp |
1.70B |
N/A |
|
|
|
|
|
41.06 |
1.47% |
50.71% |
39.59% |
---|
FBP |
First BanCorp. |
3.24B |
N/A |
|
|
|
|
|
19.86 |
1.12% |
65.62% |
52.37% |
---|
FBRT |
Franklin BSP Realty Trust, Inc. |
935.19M |
N/A |
|
|
|
|
|
11.38 |
-0.04% |
22.94% |
68.27% |
---|
FCF |
First Commonwealth Financial Corporation |
1.58B |
N/A |
|
|
|
|
|
15.49 |
1.08% |
129.32% |
37.37% |
---|
FF |
FutureFuel Corp. |
179.16M |
N/A |
|
|
|
|
|
4.09 |
-0.49% |
84.34% |
80.01% |
---|
FFBC |
First Financial Bancorp. |
2.22B |
N/A |
|
|
|
|
|
23.32 |
0.73% |
48.25% |
64.08% |
---|
FHB |
First Hawaiian, Inc. |
2.91B |
N/A |
|
|
|
|
|
22.98 |
0.52% |
81.59% |
47.48% |
---|