ESH25 |
S&P500 EMINI FUT MAR25 XCME 20250321 |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
AAON |
AAON, Inc. |
7.81B |
N/A |
|
|
|
|
|
96.01 |
5.19% |
52.67% |
68.60% |
---|
AAPL |
Apple Inc. |
3.16T |
N/A |
|
|
|
|
|
210.19 |
-1.09% |
45.28% |
51.12% |
---|
ABBV |
AbbVie Inc. |
341.49B |
N/A |
|
|
|
|
|
193.04 |
-1.05% |
38.23% |
57.70% |
---|
ABT |
Abbott Laboratories |
225.41B |
N/A |
|
|
|
|
|
129.97 |
-0.60% |
25.82% |
29.98% |
---|
ACGL |
Arch Capital Group Ltd. |
33.88B |
N/A |
|
|
|
|
|
90.17 |
-0.56% |
28.39% |
43.32% |
---|
ACI |
Albertsons Companies, Inc. |
12.74B |
N/A |
|
|
|
|
|
22.13 |
0.68% |
23.49% |
29.56% |
---|
ACIW |
ACI Worldwide, Inc. |
5.64B |
N/A |
|
|
|
|
|
53.66 |
0.55% |
34.71% |
65.54% |
---|
ACN |
Accenture plc |
189.00B |
N/A |
|
|
|
|
|
301.91 |
0.92% |
35.00% |
50.94% |
---|
ADBE |
Adobe Inc. |
160.77B |
N/A |
|
|
|
|
|
377.22 |
0.60% |
35.67% |
40.76% |
---|
ADC |
Agree Realty Corporation |
8.50B |
N/A |
|
|
|
|
|
77.23 |
-0.49% |
22.75% |
36.47% |
---|
ADI |
Analog Devices, Inc. |
96.71B |
N/A |
|
|
|
|
|
194.99 |
0.03% |
49.57% |
52.37% |
---|
ADM |
Archer-Daniels-Midland Company |
23.08B |
N/A |
|
|
|
|
|
48.08 |
0.68% |
36.53% |
44.87% |
---|
ADSK |
Autodesk, Inc. |
58.89B |
N/A |
|
|
|
|
|
276.48 |
0.81% |
35.62% |
40.56% |
---|
AEE |
Ameren Corporation |
26.82B |
N/A |
|
|
|
|
|
99.29 |
0.05% |
23.92% |
32.19% |
---|
AEP |
American Electric Power Company, Inc. |
60.25B |
N/A |
|
|
|
|
|
108.25 |
-0.08% |
21.21% |
50.61% |
---|
AFL |
Aflac Incorporated |
56.89B |
N/A |
|
|
|
|
|
104.23 |
-4.09% |
30.17% |
48.02% |
---|
AIG |
American International Group, Inc. |
47.46B |
N/A |
|
|
|
|
|
81.30 |
-0.28% |
34.09% |
37.58% |
---|
AIT |
Applied Industrial Technologies, Inc. |
9.13B |
N/A |
|
|
|
|
|
237.85 |
-2.23% |
37.66% |
71.81% |
---|
AIZ |
Assurant, Inc. |
9.78B |
N/A |
|
|
|
|
|
192.31 |
-0.22% |
33.20% |
68.38% |
---|
AKAM |
Akamai Technologies, Inc. |
11.87B |
N/A |
|
|
|
|
|
81.22 |
0.79% |
55.75% |
76.97% |
---|
ALKS |
Alkermes plc |
4.96B |
N/A |
|
|
|
|
|
30.09 |
4.59% |
55.46% |
121.60% |
---|
ALL |
The Allstate Corporation |
51.70B |
N/A |
|
|
|
|
|
195.00 |
-1.71% |
28.32% |
50.52% |
---|
ALSN |
Allison Transmission Holdings, Inc. |
8.09B |
N/A |
|
|
|
|
|
94.63 |
2.59% |
40.62% |
72.43% |
---|
AMAT |
Applied Materials, Inc. |
122.09B |
N/A |
|
|
|
|
|
150.27 |
-0.29% |
52.62% |
50.50% |
---|
AMCR |
Amcor plc |
13.41B |
N/A |
|
|
|
|
|
9.28 |
0.82% |
31.99% |
56.11% |
---|
AMGN |
Amgen Inc. |
154.40B |
N/A |
|
|
|
|
|
287.18 |
-1.29% |
41.20% |
56.98% |
---|
AMZN |
Amazon.com, Inc. |
2.00T |
N/A |
|
|
|
|
|
188.28 |
2.09% |
47.62% |
52.61% |
---|
AN |
AutoNation, Inc. |
6.63B |
N/A |
|
|
|
|
|
175.86 |
0.98% |
36.92% |
57.01% |
---|
ANET |
Arista Networks, Inc. |
110.82B |
N/A |
|
|
|
|
|
88.26 |
7.27% |
70.40% |
63.67% |
---|
ANF |
Abercrombie & Fitch Co. |
3.44B |
N/A |
|
|
|
|
|
70.31 |
1.28% |
71.65% |
68.40% |
---|
AOS |
A. O. Smith Corporation |
9.76B |
N/A |
|
|
|
|
|
68.03 |
0.24% |
31.60% |
57.75% |
---|
APH |
Amphenol Corporation |
95.04B |
N/A |
|
|
|
|
|
78.57 |
2.11% |
36.24% |
57.52% |
---|
APPF |
AppFolio, Inc. |
7.45B |
N/A |
|
|
|
|
|
206.72 |
0.09% |
57.15% |
83.06% |
---|
ARW |
Arrow Electronics, Inc. |
5.86B |
N/A |
|
|
|
|
|
113.06 |
1.53% |
41.89% |
54.85% |
---|
ASGN |
ASGN Incorporated |
2.22B |
N/A |
|
|
|
|
|
50.56 |
0.35% |
37.96% |
73.22% |
---|
ATR |
AptarGroup, Inc. |
9.85B |
N/A |
|
|
|
|
|
149.26 |
-0.46% |
21.18% |
62.93% |
---|
AVB |
AvalonBay Communities, Inc. |
30.01B |
N/A |
|
|
|
|
|
210.81 |
0.40% |
23.41% |
40.63% |
---|
AVGO |
Broadcom Inc. |
927.93B |
N/A |
|
|
|
|
|
197.35 |
2.54% |
56.13% |
44.25% |
---|
AVT |
Avnet, Inc. |
4.10B |
N/A |
|
|
|
|
|
47.42 |
0.90% |
34.81% |
46.60% |
---|
AVY |
Avery Dennison Corporation |
13.48B |
N/A |
|
|
|
|
|
170.75 |
-0.21% |
29.31% |
67.38% |
---|
AWI |
Armstrong World Industries, Inc. |
6.42B |
N/A |
|
|
|
|
|
147.65 |
1.81% |
29.13% |
65.91% |
---|
AXS |
AXIS Capital Holdings Limited |
7.67B |
N/A |
|
|
|
|
|
97.55 |
1.28% |
28.53% |
37.95% |
---|
AYI |
Acuity Brands, Inc. |
7.65B |
N/A |
|
|
|
|
|
247.40 |
1.56% |
24.74% |
62.13% |
---|
AZO |
AutoZone, Inc. |
62.29B |
N/A |
|
|
|
|
|
3,723.80 |
-1.03% |
23.11% |
50.62% |
---|
BAC |
Bank of America Corporation |
302.21B |
N/A |
|
|
|
|
|
39.98 |
0.24% |
39.39% |
41.72% |
---|
BAH |
Booz Allen Hamilton Holding Corporation |
15.13B |
N/A |
|
|
|
|
|
119.45 |
-0.47% |
45.29% |
72.54% |
---|
BBY |
Best Buy Co., Inc. |
14.21B |
N/A |
|
|
|
|
|
67.24 |
0.82% |
54.65% |
51.18% |
---|
BCO |
The Brink's Company |
3.87B |
N/A |
|
|
|
|
|
89.50 |
0.29% |
33.14% |
66.60% |
---|
BJ |
BJ's Wholesale Club Holdings, Inc. |
15.47B |
N/A |
|
|
|
|
|
117.45 |
-0.09% |
29.68% |
61.75% |
---|
BK |
The Bank of New York Mellon Corporation |
57.79B |
N/A |
|
|
|
|
|
80.78 |
0.45% |
28.03% |
48.70% |
---|
BKNG |
Booking Holdings Inc. |
166.30B |
N/A |
|
|
|
|
|
5,094.95 |
-0.08% |
46.67% |
70.80% |
---|
BLDR |
Builders FirstSource, Inc. |
13.29B |
N/A |
|
|
|
|
|
116.81 |
-2.36% |
47.19% |
57.45% |
---|
BMI |
Badger Meter, Inc. |
6.53B |
N/A |
|
|
|
|
|
221.60 |
0.35% |
35.83% |
54.74% |
---|
BMY |
Bristol-Myers Squibb Company |
101.12B |
N/A |
|
|
|
|
|
49.69 |
-1.02% |
42.70% |
60.71% |
---|
BPOP |
Popular, Inc. |
6.71B |
N/A |
|
|
|
|
|
96.71 |
1.35% |
29.43% |
39.63% |
---|
BR |
Broadridge Financial Solutions, Inc. |
26.63B |
N/A |
|
|
|
|
|
227.59 |
-6.11% |
23.96% |
64.93% |
---|
BRK.B |
BERKSHIRE HATHAWAY INC CL B COMMON STOCK... |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
BSX |
Boston Scientific Corporation |
151.81B |
N/A |
|
|
|
|
|
102.64 |
-0.22% |
35.36% |
49.61% |
---|
C |
Citigroup Inc. |
128.14B |
N/A |
|
|
|
|
|
68.61 |
0.34% |
42.68% |
41.49% |
---|
CACI |
CACI International Inc |
10.05B |
N/A |
|
|
|
|
|
456.83 |
-0.23% |
35.12% |
65.25% |
---|
CAH |
Cardinal Health, Inc. |
35.34B |
N/A |
|
|
|
|
|
146.29 |
3.54% |
34.24% |
46.88% |
---|
CASY |
Casey's General Stores, Inc. |
17.05B |
N/A |
|
|
|
|
|
459.42 |
-0.69% |
25.50% |
52.48% |
---|
CAT |
Caterpillar Inc. |
152.06B |
N/A |
|
|
|
|
|
318.17 |
2.88% |
42.89% |
49.60% |
---|
CB |
Chubb Limited |
113.57B |
N/A |
|
|
|
|
|
283.44 |
-0.92% |
24.80% |
40.50% |
---|
CBOE |
Cboe Global Markets, Inc. |
22.96B |
N/A |
|
|
|
|
|
219.24 |
-1.15% |
33.15% |
45.74% |
---|
CBT |
Cabot Corporation |
4.25B |
N/A |
|
|
|
|
|
78.37 |
-0.22% |
42.04% |
48.46% |
---|
CCI |
Crown Castle Inc. |
45.61B |
N/A |
|
|
|
|
|
104.74 |
-0.96% |
28.40% |
43.74% |
---|
CDNS |
Cadence Design Systems, Inc. |
82.81B |
N/A |
|
|
|
|
|
301.88 |
1.39% |
43.85% |
54.55% |
---|
CDW |
CDW Corporation |
21.31B |
N/A |
|
|
|
|
|
161.75 |
0.74% |
36.55% |
69.47% |
---|
CF |
CF Industries Holdings, Inc. |
13.17B |
N/A |
|
|
|
|
|
79.14 |
0.98% |
41.06% |
54.54% |
---|
CHE |
Chemed Corporation |
8.38B |
N/A |
|
|
|
|
|
573.08 |
-1.45% |
34.41% |
79.30% |
---|
CHRD |
Chord Energy Corporation |
5.53B |
N/A |
|
|
|
|
|
93.04 |
3.11% |
36.76% |
65.82% |
---|
CHRW |
C.H. Robinson Worldwide, Inc. |
10.78B |
N/A |
|
|
|
|
|
91.18 |
2.20% |
36.95% |
63.88% |
---|
CHTR |
Charter Communications, Inc. |
54.09B |
N/A |
|
|
|
|
|
385.34 |
-1.66% |
59.19% |
68.92% |
---|
CI |
Cigna Corporation |
92.11B |
N/A |
|
|
|
|
|
339.76 |
-0.08% |
37.53% |
62.67% |
---|
CIEN |
Ciena Corporation |
10.24B |
N/A |
|
|
|
|
|
72.02 |
7.24% |
55.26% |
67.23% |
---|
CINF |
Cincinnati Financial Corporation |
21.78B |
N/A |
|
|
|
|
|
139.14 |
-0.05% |
31.28% |
54.46% |
---|
CL |
Colgate-Palmolive Company |
73.98B |
N/A |
|
|
|
|
|
91.29 |
-0.98% |
25.50% |
49.91% |
---|
CMC |
Commercial Metals Company |
5.12B |
N/A |
|
|
|
|
|
45.27 |
1.64% |
34.63% |
56.30% |
---|
CMCSA |
Comcast Corporation |
126.31B |
N/A |
|
|
|
|
|
33.92 |
-0.83% |
44.40% |
65.73% |
---|
CMI |
Cummins Inc. |
41.35B |
N/A |
|
|
|
|
|
300.20 |
2.16% |
31.41% |
61.19% |
---|
CNC |
Centene Corporation |
29.78B |
N/A |
|
|
|
|
|
59.85 |
-0.01% |
46.50% |
68.07% |
---|
COF |
Capital One Financial Corporation |
69.39B |
N/A |
|
|
|
|
|
181.19 |
0.52% |
53.95% |
52.32% |
---|
COKE |
Coca-Cola Consolidated, Inc. |
10.88B |
N/A |
|
|
|
|
|
1,247.46 |
-7.99% |
N/A |
N/A |
---|
COP |
ConocoPhillips |
114.89B |
N/A |
|
|
|
|
|
90.88 |
1.97% |
42.11% |
42.05% |
---|
COR |
Cencora |
56.30B |
N/A |
|
|
|
|
|
290.34 |
-0.80% |
24.36% |
57.67% |
---|
COST |
Costco Wholesale Corporation |
440.94B |
N/A |
|
|
|
|
|
993.82 |
-0.07% |
31.69% |
51.08% |
---|
CRBG |
Corebridge Financial, Inc. |
16.61B |
N/A |
|
|
|
|
|
30.07 |
1.48% |
32.32% |
50.58% |
---|
CRUS |
Cirrus Logic, Inc. |
5.10B |
N/A |
|
|
|
|
|
95.89 |
-0.16% |
53.12% |
74.35% |
---|
CSCO |
Cisco Systems, Inc. |
231.37B |
N/A |
|
|
|
|
|
58.16 |
0.74% |
33.77% |
68.26% |
---|
CSWI |
CSW Industrials, Inc. |
5.34B |
N/A |
|
|
|
|
|
318.01 |
1.77% |
33.82% |
43.19% |
---|
CTAS |
Cintas Corporation |
84.25B |
N/A |
|
|
|
|
|
208.65 |
-1.43% |
29.52% |
53.44% |
---|
CTSH |
Cognizant Technology Solutions Corporati... |
37.98B |
N/A |
|
|
|
|
|
77.04 |
4.72% |
30.49% |
53.89% |
---|
CVLT |
Commvault Systems, Inc. |
7.46B |
N/A |
|
|
|
|
|
169.65 |
1.50% |
36.06% |
86.67% |
---|
CVS |
CVS Health Corporation |
90.73B |
N/A |
|
|
|
|
|
71.87 |
7.73% |
42.70% |
63.19% |
---|
CVX |
Chevron Corporation |
239.95B |
N/A |
|
|
|
|
|
137.37 |
0.96% |
36.69% |
44.30% |
---|
D |
Dominion Energy, Inc. |
47.81B |
N/A |
|
|
|
|
|
56.10 |
3.15% |
24.61% |
43.91% |
---|
DBX |
Dropbox, Inc. |
8.26B |
N/A |
|
|
|
|
|
28.71 |
0.54% |
50.67% |
77.48% |
---|
DCI |
Donaldson Company, Inc. |
7.90B |
N/A |
|
|
|
|
|
66.09 |
0.55% |
35.40% |
46.92% |
---|