| AAPL |
Apple Inc. |
3.19T |
7.54% |
|
|
|
|
|
212.50 |
0.61% |
45.28% |
51.12% |
|---|
| NVDA |
NVIDIA Corporation |
2.66T |
6.49% |
|
|
|
|
|
108.92 |
-0.09% |
60.98% |
40.69% |
|---|
| MSFT |
Microsoft Corporation |
2.94T |
6.42% |
|
|
|
|
|
395.26 |
0.31% |
37.50% |
54.08% |
|---|
| AMZN |
Amazon.com, Inc. |
1.96T |
4.15% |
|
|
|
|
|
184.42 |
-1.58% |
47.62% |
52.61% |
|---|
| META |
Meta Platforms, Inc. |
1.39T |
2.72% |
|
|
|
|
|
549.00 |
-0.98% |
57.14% |
63.52% |
|---|
| TSLA |
Tesla, Inc. |
907.57B |
2.44% |
|
|
|
|
|
282.16 |
-3.38% |
92.82% |
58.86% |
|---|
| AVGO |
Broadcom Inc. |
904.98B |
2.35% |
|
|
|
|
|
192.47 |
0.68% |
56.13% |
44.25% |
|---|
| GOOGL |
Alphabet Inc. |
1.94T |
2.25% |
|
|
|
|
|
158.80 |
-0.85% |
48.02% |
60.85% |
|---|
| GOOG |
Alphabet Inc. |
1.94T |
1.98% |
|
|
|
|
|
160.89 |
-0.72% |
47.35% |
59.79% |
|---|
| 8AMMF0JA0 |
US BANK MMDA - USBGFS 9 09/01/2037 |
|
1.84% |
|
|
|
|
|
|
|
|
|
|---|
| JPM |
JPMorgan Chase & Co. |
680.78B |
1.61% |
|
|
|
|
|
244.62 |
0.00% |
35.56% |
36.93% |
|---|
| LLY |
Eli Lilly and Company |
852.19B |
1.43% |
|
|
|
|
|
898.95 |
1.55% |
43.54% |
44.90% |
|---|
| BRK/B |
Berkshire Hathaway Inc |
|
1.36% |
|
|
|
|
|
|
|
|
|
|---|
| UNH |
UnitedHealth Group Incorporated |
376.35B |
1.30% |
|
|
|
|
|
411.44 |
0.54% |
36.23% |
55.28% |
|---|
| V |
Visa Inc. |
674.72B |
1.21% |
|
|
|
|
|
345.50 |
1.17% |
36.89% |
56.99% |
|---|
| COST |
Costco Wholesale Corporation |
441.24B |
1.08% |
|
|
|
|
|
994.50 |
0.28% |
31.69% |
51.08% |
|---|
| MA |
Mastercard Incorporated |
494.62B |
1.06% |
|
|
|
|
|
548.06 |
1.55% |
35.65% |
50.90% |
|---|
| JNJ |
Johnson & Johnson |
376.68B |
1.06% |
|
|
|
|
|
156.31 |
0.26% |
22.59% |
34.98% |
|---|
| HD |
The Home Depot, Inc. |
358.30B |
1.04% |
|
|
|
|
|
360.49 |
0.42% |
34.79% |
50.91% |
|---|
| PG |
The Procter & Gamble Company |
381.15B |
1.03% |
|
|
|
|
|
162.57 |
0.19% |
29.86% |
70.28% |
|---|
| WMT |
Walmart Inc. |
778.09B |
1.01% |
|
|
|
|
|
97.25 |
1.26% |
40.44% |
64.17% |
|---|
| KO |
The Coca-Cola Company |
312.22B |
0.91% |
|
|
|
|
|
72.55 |
0.28% |
25.25% |
62.13% |
|---|
| XOM |
Exxon Mobil Corporation |
456.88B |
0.89% |
|
|
|
|
|
105.63 |
-2.52% |
34.99% |
48.45% |
|---|
| CSCO |
Cisco Systems, Inc. |
229.67B |
0.84% |
|
|
|
|
|
57.73 |
0.68% |
33.77% |
68.26% |
|---|
| BAC |
Bank of America Corporation |
301.50B |
0.80% |
|
|
|
|
|
39.88 |
-0.28% |
39.39% |
41.72% |
|---|
| MCD |
McDonald's Corporation |
228.57B |
0.74% |
|
|
|
|
|
319.65 |
1.64% |
27.06% |
41.49% |
|---|
| ABBV |
AbbVie Inc. |
345.13B |
0.73% |
|
|
|
|
|
195.10 |
0.82% |
38.23% |
57.70% |
|---|
| COP |
ConocoPhillips |
112.66B |
0.70% |
|
|
|
|
|
89.12 |
-3.00% |
42.11% |
42.05% |
|---|
| CRM |
Salesforce, Inc. |
257.82B |
0.70% |
|
|
|
|
|
268.71 |
0.35% |
41.42% |
48.09% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
170.17B |
0.66% |
|
|
|
|
|
547.55 |
-0.25% |
41.51% |
42.97% |
|---|
| ORCL |
Oracle Corporation |
394.61B |
0.63% |
|
|
|
|
|
140.72 |
-0.05% |
48.78% |
54.42% |
|---|
| TXN |
Texas Instruments Incorporated |
145.40B |
0.63% |
|
|
|
|
|
160.05 |
0.40% |
49.26% |
51.85% |
|---|
| T |
AT&T Inc. |
198.84B |
0.63% |
|
|
|
|
|
27.70 |
1.47% |
35.04% |
54.44% |
|---|
| IBM |
International Business Machines Corporat... |
224.75B |
0.61% |
|
|
|
|
|
241.82 |
1.02% |
45.13% |
58.38% |
|---|
| LIN |
Linde plc |
214.34B |
0.57% |
|
|
|
|
|
453.23 |
0.59% |
27.57% |
34.96% |
|---|
| ABT |
Abbott Laboratories |
226.76B |
0.56% |
|
|
|
|
|
130.75 |
0.19% |
25.82% |
29.98% |
|---|
| GE |
General Electric Company |
214.92B |
0.55% |
|
|
|
|
|
201.54 |
0.52% |
37.57% |
28.08% |
|---|
| MMM |
3M Company |
74.76B |
0.52% |
|
|
|
|
|
138.91 |
0.38% |
31.15% |
37.77% |
|---|
| PEP |
PepsiCo, Inc. |
185.89B |
0.52% |
|
|
|
|
|
135.58 |
0.95% |
28.07% |
53.59% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
184.87B |
0.52% |
|
|
|
|
|
515.80 |
0.18% |
52.46% |
64.98% |
|---|
| LOW |
Lowe's Companies, Inc. |
125.13B |
0.51% |
|
|
|
|
|
223.56 |
0.13% |
36.76% |
46.42% |
|---|
| INTU |
Intuit Inc. |
175.42B |
0.50% |
|
|
|
|
|
627.47 |
0.69% |
42.17% |
64.22% |
|---|
| TMUS |
T-Mobile US, Inc. |
280.40B |
0.48% |
|
|
|
|
|
246.95 |
2.22% |
35.92% |
62.20% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
161.94B |
0.48% |
|
|
|
|
|
429.00 |
0.34% |
45.93% |
69.04% |
|---|
| KMI |
Kinder Morgan, Inc. |
58.44B |
0.47% |
|
|
|
|
|
26.30 |
-2.29% |
37.63% |
58.56% |
|---|
| AXP |
American Express Company |
186.64B |
0.47% |
|
|
|
|
|
266.41 |
-0.23% |
39.93% |
41.32% |
|---|
| CVX |
Chevron Corporation |
237.66B |
0.46% |
|
|
|
|
|
136.06 |
-2.33% |
36.69% |
44.30% |
|---|
| ADBE |
Adobe Inc. |
159.82B |
0.46% |
|
|
|
|
|
374.98 |
1.08% |
35.67% |
40.76% |
|---|
| UNP |
Union Pacific Corporation |
128.85B |
0.46% |
|
|
|
|
|
215.66 |
0.52% |
32.95% |
54.66% |
|---|
| CMCSA |
Comcast Corporation |
127.37B |
0.45% |
|
|
|
|
|
34.20 |
0.77% |
44.40% |
65.73% |
|---|
| LMT |
Lockheed Martin Corporation |
111.93B |
0.44% |
|
|
|
|
|
477.75 |
0.39% |
31.16% |
50.88% |
|---|
| PLTR |
Palantir Technologies Inc. |
279.48B |
0.43% |
|
|
|
|
|
118.44 |
2.03% |
94.29% |
71.22% |
|---|
| MRK |
Merck & Co., Inc. |
214.40B |
0.42% |
|
|
|
|
|
85.20 |
0.58% |
41.05% |
63.29% |
|---|
| RF |
Regions Financial Corporation |
18.48B |
0.41% |
|
|
|
|
|
20.41 |
-0.54% |
24.70% |
46.95% |
|---|
| TT |
Trane Technologies plc |
85.55B |
0.41% |
|
|
|
|
|
383.31 |
8.45% |
35.35% |
60.00% |
|---|
| DHR |
Danaher Corporation |
142.65B |
0.40% |
|
|
|
|
|
199.33 |
0.20% |
36.94% |
41.70% |
|---|
| DIS |
The Walt Disney Company |
164.42B |
0.40% |
|
|
|
|
|
90.95 |
-0.24% |
43.42% |
61.16% |
|---|
| CTAS |
Cintas Corporation |
85.47B |
0.40% |
|
|
|
|
|
211.68 |
1.16% |
29.52% |
53.44% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
158.16B |
0.39% |
|
|
|
|
|
97.35 |
1.34% |
71.31% |
55.15% |
|---|
| TDG |
TransDigm Group Incorporated |
79.25B |
0.39% |
|
|
|
|
|
1,413.07 |
0.37% |
31.48% |
57.42% |
|---|
| QCOM |
QUALCOMM Incorporated |
164.20B |
0.39% |
|
|
|
|
|
148.46 |
1.08% |
53.30% |
54.18% |
|---|
| KKR |
KKR & Co. Inc. |
101.50B |
0.38% |
|
|
|
|
|
114.27 |
-0.07% |
58.97% |
47.34% |
|---|
| SPY 250930P00510000 |
SPY US 09/30/25 P510 |
|
0.37% |
|
|
|
|
|
|
|
|
|
|---|
| BKNG |
Booking Holdings Inc. |
166.45B |
0.37% |
|
|
|
|
|
5,099.28 |
3.87% |
46.67% |
70.80% |
|---|
| HIG |
The Hartford Financial Services Group, I... |
34.85B |
0.35% |
|
|
|
|
|
122.67 |
0.37% |
29.93% |
44.59% |
|---|
| WM |
Waste Management, Inc. |
93.89B |
0.35% |
|
|
|
|
|
233.36 |
1.99% |
24.38% |
61.74% |
|---|
| AMGN |
Amgen Inc. |
156.41B |
0.34% |
|
|
|
|
|
290.92 |
0.82% |
41.20% |
56.98% |
|---|
| CFG |
Citizens Financial Group, Inc. |
16.13B |
0.34% |
|
|
|
|
|
36.89 |
-0.65% |
28.37% |
39.55% |
|---|
| PRU |
Prudential Financial, Inc. |
36.40B |
0.33% |
|
|
|
|
|
102.71 |
-1.27% |
30.13% |
52.22% |
|---|
| RSG |
Republic Services, Inc. |
78.36B |
0.33% |
|
|
|
|
|
250.75 |
1.23% |
22.26% |
44.04% |
|---|
| LRCX |
Lam Research Corporation |
91.67B |
0.33% |
|
|
|
|
|
71.67 |
1.09% |
61.14% |
50.64% |
|---|
| BX |
Blackstone Inc. |
171.92B |
0.33% |
|
|
|
|
|
131.71 |
-1.37% |
52.37% |
54.52% |
|---|
| MS |
Morgan Stanley |
186.16B |
0.32% |
|
|
|
|
|
115.42 |
0.12% |
43.13% |
43.92% |
|---|
| ETR |
Entergy Corporation |
36.01B |
0.32% |
|
|
|
|
|
83.17 |
-0.43% |
32.01% |
55.37% |
|---|
| DOV |
Dover Corporation |
23.40B |
0.31% |
|
|
|
|
|
170.65 |
0.25% |
26.69% |
53.32% |
|---|
| TEL |
TE Connectivity Ltd. |
43.67B |
0.29% |
|
|
|
|
|
146.38 |
0.78% |
23.33% |
61.10% |
|---|
| DE |
Deere & Company |
125.82B |
0.29% |
|
|
|
|
|
463.56 |
0.63% |
42.35% |
62.01% |
|---|
| ES |
Eversource Energy |
21.83B |
0.28% |
|
|
|
|
|
59.48 |
0.10% |
26.90% |
35.99% |
|---|
| WAB |
Westinghouse Air Brake Technologies Corp... |
31.61B |
0.28% |
|
|
|
|
|
184.74 |
0.21% |
27.97% |
55.96% |
|---|
| AMT |
American Tower Corporation |
105.52B |
0.28% |
|
|
|
|
|
225.41 |
1.84% |
26.13% |
39.28% |
|---|
| L |
Loews Corporation |
18.26B |
0.28% |
|
|
|
|
|
86.83 |
0.22% |
25.31% |
45.76% |
|---|
| MRVL |
Marvell Technology, Inc. |
50.55B |
0.28% |
|
|
|
|
|
58.37 |
-0.53% |
72.61% |
50.33% |
|---|
| HBAN |
Huntington Bancshares Incorporated |
21.22B |
0.27% |
|
|
|
|
|
14.53 |
-0.75% |
25.55% |
39.74% |
|---|
| BRO |
Brown & Brown, Inc. |
31.70B |
0.27% |
|
|
|
|
|
110.60 |
2.42% |
26.80% |
65.94% |
|---|
| INVH |
Invitation Homes Inc. |
20.95B |
0.27% |
|
|
|
|
|
34.19 |
1.60% |
26.69% |
48.92% |
|---|
| ROST |
Ross Stores, Inc. |
45.71B |
0.27% |
|
|
|
|
|
139.00 |
-1.26% |
33.75% |
65.66% |
|---|
| URI |
United Rentals, Inc. |
41.04B |
0.27% |
|
|
|
|
|
631.45 |
0.20% |
54.78% |
59.98% |
|---|
| CPB |
Campbell Soup Company |
10.87B |
0.26% |
|
|
|
|
|
36.46 |
1.17% |
22.13% |
47.97% |
|---|
| NDAQ |
Nasdaq, Inc. |
43.75B |
0.26% |
|
|
|
|
|
76.21 |
0.36% |
27.52% |
48.64% |
|---|
| BR |
Broadridge Financial Solutions, Inc. |
28.37B |
0.26% |
|
|
|
|
|
242.40 |
1.13% |
23.96% |
64.93% |
|---|
| UBER |
Uber Technologies, Inc. |
169.41B |
0.26% |
|
|
|
|
|
81.01 |
2.00% |
52.81% |
63.92% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
130.98B |
0.25% |
|
|
|
|
|
509.50 |
1.19% |
36.44% |
50.15% |
|---|
| PPL |
PPL Corporation |
26.98B |
0.25% |
|
|
|
|
|
36.50 |
0.30% |
22.48% |
44.70% |
|---|
| DTE |
DTE Energy Company |
28.43B |
0.25% |
|
|
|
|
|
137.00 |
0.18% |
22.64% |
43.66% |
|---|
| PYPL |
PayPal Holdings, Inc. |
64.35B |
0.25% |
|
|
|
|
|
65.84 |
-0.72% |
55.03% |
63.51% |
|---|
| COR |
Cencora |
56.75B |
0.24% |
|
|
|
|
|
292.67 |
0.86% |
24.36% |
57.67% |
|---|
| DOC |
Healthpeak Properties, Inc. |
12.39B |
0.24% |
|
|
|
|
|
17.84 |
0.45% |
32.18% |
63.34% |
|---|
| AME |
AMETEK, Inc. |
39.13B |
0.24% |
|
|
|
|
|
169.58 |
1.06% |
24.92% |
63.11% |
|---|
| BXP |
Boston Properties, Inc. |
10.09B |
0.24% |
|
|
|
|
|
63.73 |
-2.13% |
36.39% |
48.35% |
|---|
| CMS |
CMS Energy Corporation |
22.03B |
0.24% |
|
|
|
|
|
73.65 |
0.03% |
34.69% |
42.19% |
|---|