| AAPL |
Apple Inc. |
3.20T |
7.39% |
|
|
|
|
|
212.73 |
0.11% |
45.28% |
51.12% |
|---|
| NVDA |
NVIDIA Corporation |
2.77T |
6.51% |
|
|
|
|
|
113.63 |
4.32% |
60.98% |
40.69% |
|---|
| MSFT |
Microsoft Corporation |
3.20T |
6.17% |
|
|
|
|
|
430.15 |
8.83% |
37.50% |
54.08% |
|---|
| AMZN |
Amazon.com, Inc. |
2.01T |
4.02% |
|
|
|
|
|
189.65 |
2.84% |
47.62% |
52.61% |
|---|
| META |
Meta Platforms, Inc. |
1.45T |
2.51% |
|
|
|
|
|
575.27 |
4.79% |
57.14% |
63.52% |
|---|
| GOOGL |
Alphabet Inc. |
1.96T |
2.23% |
|
|
|
|
|
160.53 |
1.09% |
48.02% |
60.85% |
|---|
| TSLA |
Tesla, Inc. |
912.94B |
2.23% |
|
|
|
|
|
283.83 |
0.59% |
92.82% |
58.86% |
|---|
| AVGO |
Broadcom Inc. |
934.61B |
2.08% |
|
|
|
|
|
198.77 |
3.27% |
56.13% |
44.25% |
|---|
| GOOG |
Alphabet Inc. |
1.96T |
1.80% |
|
|
|
|
|
162.41 |
0.94% |
47.35% |
59.79% |
|---|
| BRK/B |
Berkshire Hathaway Inc |
|
1.63% |
|
|
|
|
|
|
|
|
|
|---|
| JPM |
JPMorgan Chase & Co. |
687.72B |
1.37% |
|
|
|
|
|
247.12 |
1.02% |
35.56% |
36.93% |
|---|
| LLY |
Eli Lilly and Company |
758.30B |
1.26% |
|
|
|
|
|
799.90 |
-11.02% |
43.54% |
44.90% |
|---|
| Cash&Other |
Cash & Other |
|
1.25% |
|
|
|
|
|
|
|
|
|
|---|
| V |
Visa Inc. |
671.27B |
1.04% |
|
|
|
|
|
343.61 |
-0.55% |
36.89% |
56.99% |
|---|
| XOM |
Exxon Mobil Corporation |
456.02B |
0.94% |
|
|
|
|
|
105.43 |
-0.19% |
34.99% |
48.45% |
|---|
| UNH |
UnitedHealth Group Incorporated |
367.11B |
0.92% |
|
|
|
|
|
401.34 |
-2.45% |
36.23% |
55.28% |
|---|
| MA |
Mastercard Incorporated |
492.92B |
0.91% |
|
|
|
|
|
546.18 |
-0.34% |
35.65% |
50.90% |
|---|
| PG |
The Procter & Gamble Company |
375.41B |
0.81% |
|
|
|
|
|
160.12 |
-1.51% |
29.86% |
70.28% |
|---|
| COST |
Costco Wholesale Corporation |
443.37B |
0.80% |
|
|
|
|
|
999.30 |
0.48% |
31.69% |
51.08% |
|---|
| WMT |
Walmart Inc. |
778.41B |
0.79% |
|
|
|
|
|
97.29 |
0.04% |
40.44% |
64.17% |
|---|
| HD |
The Home Depot, Inc. |
357.27B |
0.79% |
|
|
|
|
|
359.45 |
-0.29% |
34.79% |
50.91% |
|---|
| NFLX |
Netflix, Inc. |
482.61B |
0.75% |
|
|
|
|
|
1,134.04 |
0.20% |
41.86% |
34.96% |
|---|
| JNJ |
Johnson & Johnson |
371.51B |
0.73% |
|
|
|
|
|
154.17 |
-1.37% |
22.59% |
34.98% |
|---|
| ABBV |
AbbVie Inc. |
342.58B |
0.64% |
|
|
|
|
|
193.66 |
-0.74% |
38.23% |
57.70% |
|---|
| CRM |
Salesforce, Inc. |
261.35B |
0.63% |
|
|
|
|
|
272.39 |
1.37% |
41.42% |
48.09% |
|---|
| BAC |
Bank of America Corporation |
304.07B |
0.61% |
|
|
|
|
|
40.22 |
0.85% |
39.39% |
41.72% |
|---|
| ORCL |
Oracle Corporation |
412.11B |
0.53% |
|
|
|
|
|
146.96 |
4.43% |
48.78% |
54.42% |
|---|
| CVX |
Chevron Corporation |
237.10B |
0.51% |
|
|
|
|
|
135.74 |
-0.24% |
36.69% |
44.30% |
|---|
| SPX 250221C05995000 |
CBOE S&P CLL OPT 02/25 5995 |
|
0.51% |
|
|
|
|
|
|
|
|
|
|---|
| MRK |
Merck & Co., Inc. |
209.64B |
0.50% |
|
|
|
|
|
83.31 |
-2.22% |
41.05% |
63.29% |
|---|
| KO |
The Coca-Cola Company |
306.59B |
0.49% |
|
|
|
|
|
71.24 |
-1.81% |
25.25% |
62.13% |
|---|
| ACN |
Accenture plc |
189.53B |
0.48% |
|
|
|
|
|
302.76 |
1.21% |
35.00% |
50.94% |
|---|
| WFC |
Wells Fargo & Company |
235.18B |
0.48% |
|
|
|
|
|
72.11 |
1.54% |
40.70% |
46.80% |
|---|
| CSCO |
Cisco Systems, Inc. |
231.34B |
0.47% |
|
|
|
|
|
58.15 |
0.73% |
33.77% |
68.26% |
|---|
| MCD |
McDonald's Corporation |
225.05B |
0.46% |
|
|
|
|
|
314.73 |
-1.54% |
27.06% |
41.49% |
|---|
| ABT |
Abbott Laboratories |
227.09B |
0.44% |
|
|
|
|
|
130.94 |
0.15% |
25.82% |
29.98% |
|---|
| ADBE |
Adobe Inc. |
161.07B |
0.44% |
|
|
|
|
|
377.93 |
0.79% |
35.67% |
40.76% |
|---|
| NOW |
ServiceNow, Inc. |
200.28B |
0.43% |
|
|
|
|
|
967.56 |
1.31% |
55.31% |
58.64% |
|---|
| PM |
Philip Morris International Inc. |
265.37B |
0.42% |
|
|
|
|
|
170.49 |
-0.51% |
25.10% |
32.06% |
|---|
| LIN |
Linde plc |
211.70B |
0.42% |
|
|
|
|
|
447.66 |
-1.23% |
27.57% |
34.96% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
159.29B |
0.42% |
|
|
|
|
|
421.98 |
-1.64% |
45.93% |
69.04% |
|---|
| PEP |
PepsiCo, Inc. |
182.86B |
0.41% |
|
|
|
|
|
133.37 |
-1.63% |
28.07% |
53.59% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
185.17B |
0.41% |
|
|
|
|
|
516.62 |
0.16% |
52.46% |
64.98% |
|---|
| DIS |
The Walt Disney Company |
163.73B |
0.40% |
|
|
|
|
|
90.57 |
-0.42% |
43.42% |
61.16% |
|---|
| IBM |
International Business Machines Corporat... |
222.86B |
0.40% |
|
|
|
|
|
239.79 |
-0.84% |
45.13% |
58.38% |
|---|
| VZ |
Verizon Communications Inc. |
183.25B |
0.39% |
|
|
|
|
|
43.46 |
-1.35% |
24.59% |
28.99% |
|---|
| QCOM |
QUALCOMM Incorporated |
150.53B |
0.39% |
|
|
|
|
|
136.10 |
-8.33% |
53.30% |
54.18% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
160.14B |
0.39% |
|
|
|
|
|
98.57 |
1.25% |
71.31% |
55.15% |
|---|
| T |
AT&T Inc. |
198.40B |
0.38% |
|
|
|
|
|
27.64 |
-0.22% |
35.04% |
54.44% |
|---|
| INTU |
Intuit Inc. |
175.92B |
0.37% |
|
|
|
|
|
629.29 |
0.29% |
42.17% |
64.22% |
|---|
| TXN |
Texas Instruments Incorporated |
145.73B |
0.37% |
|
|
|
|
|
160.41 |
0.22% |
49.26% |
51.85% |
|---|
| MS |
Morgan Stanley |
188.53B |
0.36% |
|
|
|
|
|
116.89 |
1.27% |
43.13% |
43.92% |
|---|
| GE |
General Electric Company |
217.69B |
0.36% |
|
|
|
|
|
204.14 |
1.29% |
37.57% |
28.08% |
|---|
| AXP |
American Express Company |
189.31B |
0.36% |
|
|
|
|
|
270.22 |
1.43% |
39.93% |
41.32% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
172.86B |
0.35% |
|
|
|
|
|
556.19 |
1.58% |
41.51% |
42.97% |
|---|
| PFE |
Pfizer Inc. |
135.35B |
0.35% |
|
|
|
|
|
23.87 |
-2.23% |
39.52% |
46.99% |
|---|
| CAT |
Caterpillar Inc. |
150.02B |
0.34% |
|
|
|
|
|
313.90 |
1.50% |
42.89% |
49.60% |
|---|
| NEE |
NextEra Energy, Inc. |
136.88B |
0.33% |
|
|
|
|
|
66.49 |
-0.58% |
36.53% |
46.76% |
|---|
| PGR |
The Progressive Corporation |
163.06B |
0.32% |
|
|
|
|
|
278.15 |
-1.28% |
29.50% |
31.75% |
|---|
| DHR |
Danaher Corporation |
140.98B |
0.32% |
|
|
|
|
|
196.99 |
-1.18% |
36.94% |
41.70% |
|---|
| HON |
Honeywell International Inc. |
135.04B |
0.31% |
|
|
|
|
|
209.94 |
-0.27% |
34.25% |
51.13% |
|---|
| PLTR |
Palantir Technologies Inc. |
278.02B |
0.31% |
|
|
|
|
|
117.82 |
-0.52% |
94.29% |
71.22% |
|---|
| SPX 250221C06065000 |
CBOE S&P CLL OPT 02/25 6065 |
|
0.31% |
|
|
|
|
|
|
|
|
|
|---|
| AMAT |
Applied Materials, Inc. |
122.51B |
0.31% |
|
|
|
|
|
150.79 |
0.05% |
52.62% |
50.50% |
|---|
| RTX |
RTX Corporation |
168.49B |
0.31% |
|
|
|
|
|
126.12 |
-0.01% |
32.59% |
47.36% |
|---|
| C |
Citigroup Inc. |
128.03B |
0.31% |
|
|
|
|
|
68.55 |
0.25% |
42.68% |
41.49% |
|---|
| UNP |
Union Pacific Corporation |
127.75B |
0.31% |
|
|
|
|
|
213.82 |
-0.86% |
32.95% |
54.66% |
|---|
| AMGN |
Amgen Inc. |
152.54B |
0.31% |
|
|
|
|
|
283.71 |
-2.48% |
41.20% |
56.98% |
|---|
| TJX |
The TJX Companies, Inc. |
142.97B |
0.31% |
|
|
|
|
|
127.99 |
-0.54% |
33.61% |
61.41% |
|---|
| SPGI |
S&P Global Inc. |
157.55B |
0.30% |
|
|
|
|
|
502.00 |
0.39% |
39.48% |
69.91% |
|---|
| COP |
ConocoPhillips |
113.47B |
0.30% |
|
|
|
|
|
89.76 |
0.72% |
42.11% |
42.05% |
|---|
| LOW |
Lowe's Companies, Inc. |
125.18B |
0.30% |
|
|
|
|
|
223.66 |
0.04% |
36.76% |
46.42% |
|---|
| BSX |
Boston Scientific Corporation |
152.73B |
0.30% |
|
|
|
|
|
103.26 |
0.38% |
35.36% |
49.61% |
|---|
| CMCSA |
Comcast Corporation |
126.01B |
0.29% |
|
|
|
|
|
33.84 |
-1.07% |
44.40% |
65.73% |
|---|
| UBER |
Uber Technologies, Inc. |
169.43B |
0.28% |
|
|
|
|
|
81.02 |
0.01% |
52.81% |
63.92% |
|---|
| FI |
Fiserv, Inc. |
101.48B |
0.28% |
|
|
|
|
|
183.04 |
-0.83% |
39.46% |
53.57% |
|---|
| SYK |
Stryker Corporation |
142.84B |
0.28% |
|
|
|
|
|
374.23 |
0.08% |
28.94% |
58.22% |
|---|
| BX |
Blackstone Inc. |
174.77B |
0.27% |
|
|
|
|
|
133.89 |
1.66% |
52.37% |
54.52% |
|---|
| GILD |
Gilead Sciences, Inc. |
129.62B |
0.27% |
|
|
|
|
|
103.98 |
-2.40% |
38.50% |
61.83% |
|---|
| ETN |
Eaton Corporation plc |
118.84B |
0.27% |
|
|
|
|
|
303.34 |
3.05% |
38.14% |
33.38% |
|---|
| BMY |
Bristol-Myers Squibb Company |
100.94B |
0.26% |
|
|
|
|
|
49.60 |
-1.20% |
42.70% |
60.71% |
|---|
| TMUS |
T-Mobile US, Inc. |
277.97B |
0.26% |
|
|
|
|
|
244.81 |
-0.87% |
35.92% |
62.20% |
|---|
| DE |
Deere & Company |
130.85B |
0.25% |
|
|
|
|
|
482.11 |
4.00% |
42.35% |
62.01% |
|---|
| MDT |
Medtronic plc |
107.10B |
0.25% |
|
|
|
|
|
83.51 |
-1.47% |
27.21% |
42.63% |
|---|
| ADI |
Analog Devices, Inc. |
97.12B |
0.25% |
|
|
|
|
|
195.81 |
0.46% |
49.57% |
52.37% |
|---|
| SCHW |
The Charles Schwab Corporation |
148.52B |
0.25% |
|
|
|
|
|
81.90 |
0.61% |
34.49% |
35.77% |
|---|
| ADP |
Automatic Data Processing, Inc. |
121.49B |
0.24% |
|
|
|
|
|
298.60 |
-0.67% |
31.53% |
51.22% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
128.56B |
0.24% |
|
|
|
|
|
500.07 |
-1.85% |
36.44% |
50.15% |
|---|
| SBUX |
Starbucks Corporation |
91.39B |
0.23% |
|
|
|
|
|
80.46 |
0.51% |
52.13% |
61.21% |
|---|
| BLK |
BlackRock, Inc. |
142.17B |
0.23% |
|
|
|
|
|
917.09 |
0.31% |
36.37% |
48.11% |
|---|
| PLD |
Prologis, Inc. |
95.61B |
0.22% |
|
|
|
|
|
103.15 |
0.92% |
25.69% |
37.48% |
|---|
| PANW |
Palo Alto Networks, Inc. |
123.87B |
0.22% |
|
|
|
|
|
187.09 |
0.09% |
55.75% |
67.14% |
|---|
| CB |
Chubb Limited |
113.75B |
0.22% |
|
|
|
|
|
283.88 |
-0.77% |
24.80% |
40.50% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
110.18B |
0.21% |
|
|
|
|
|
223.61 |
-0.83% |
20.23% |
49.12% |
|---|
| PYPL |
PayPal Holdings, Inc. |
63.80B |
0.21% |
|
|
|
|
|
65.28 |
-0.85% |
55.03% |
63.51% |
|---|
| MO |
Altria Group, Inc. |
99.74B |
0.21% |
|
|
|
|
|
59.14 |
-0.01% |
27.11% |
38.77% |
|---|
| MU |
Micron Technology, Inc. |
88.01B |
0.21% |
|
|
|
|
|
78.75 |
2.34% |
66.93% |
50.18% |
|---|
| BA |
The Boeing Company |
137.93B |
0.21% |
|
|
|
|
|
182.93 |
-0.17% |
51.85% |
42.67% |
|---|
| SO |
The Southern Company |
100.90B |
0.21% |
|
|
|
|
|
91.72 |
-0.19% |
15.72% |
30.63% |
|---|
| NKE |
NIKE, Inc. |
83.72B |
0.21% |
|
|
|
|
|
56.72 |
0.57% |
45.77% |
54.78% |
|---|