|
SPDR S&P 500 (SPY) SWAP Goldman Sachs In... |
|
15.13% |
|
|
|
|
|
|
|
|
|
|---|
| AAPL |
Apple Inc. |
3.19T |
2.35% |
|
|
|
|
|
212.20 |
-0.14% |
45.28% |
51.12% |
|---|
| NVDA |
NVIDIA Corporation |
2.76T |
2.04% |
|
|
|
|
|
113.20 |
3.93% |
60.98% |
40.69% |
|---|
| MSFT |
Microsoft Corporation |
3.19T |
1.94% |
|
|
|
|
|
428.50 |
8.41% |
37.50% |
54.08% |
|---|
| AMZN |
Amazon.com, Inc. |
2.01T |
1.27% |
|
|
|
|
|
189.00 |
2.48% |
47.62% |
52.61% |
|---|
| META |
Meta Platforms, Inc. |
1.45T |
0.79% |
|
|
|
|
|
572.90 |
4.35% |
57.14% |
63.52% |
|---|
| TSLA |
Tesla, Inc. |
910.69B |
0.70% |
|
|
|
|
|
283.13 |
0.34% |
92.82% |
58.86% |
|---|
| GOOGL |
Alphabet Inc. |
1.96T |
0.69% |
|
|
|
|
|
160.43 |
1.03% |
48.02% |
60.85% |
|---|
| AVGO |
Broadcom Inc. |
937.52B |
0.67% |
|
|
|
|
|
199.39 |
3.60% |
56.13% |
44.25% |
|---|
| GOOG |
Alphabet Inc. |
1.96T |
0.56% |
|
|
|
|
|
162.33 |
0.90% |
47.35% |
59.79% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
1.14T |
0.52% |
|
|
|
|
|
529.19 |
-0.76% |
28.32% |
47.88% |
|---|
| JPM |
JPMorgan Chase & Co. |
687.36B |
0.42% |
|
|
|
|
|
246.99 |
0.97% |
35.56% |
36.93% |
|---|
| LLY |
Eli Lilly and Company |
761.19B |
0.38% |
|
|
|
|
|
802.95 |
-10.68% |
43.54% |
44.90% |
|---|
| V |
Visa Inc. |
670.23B |
0.34% |
|
|
|
|
|
343.08 |
-0.70% |
36.89% |
56.99% |
|---|
| XOM |
Exxon Mobil Corporation |
456.75B |
0.29% |
|
|
|
|
|
105.60 |
-0.03% |
34.99% |
48.45% |
|---|
| UNH |
UnitedHealth Group Incorporated |
367.01B |
0.29% |
|
|
|
|
|
401.23 |
-2.48% |
36.23% |
55.28% |
|---|
| MA |
Mastercard Incorporated |
491.23B |
0.27% |
|
|
|
|
|
544.31 |
-0.68% |
35.65% |
50.90% |
|---|
| COST |
Costco Wholesale Corporation |
443.93B |
0.25% |
|
|
|
|
|
1,000.55 |
0.61% |
31.69% |
51.08% |
|---|
| PG |
The Procter & Gamble Company |
375.30B |
0.25% |
|
|
|
|
|
160.08 |
-1.53% |
29.86% |
70.28% |
|---|
| WMT |
Walmart Inc. |
777.61B |
0.24% |
|
|
|
|
|
97.19 |
-0.06% |
40.44% |
64.17% |
|---|
| HD |
The Home Depot, Inc. |
356.28B |
0.24% |
|
|
|
|
|
358.46 |
-0.56% |
34.79% |
50.91% |
|---|
| NFLX |
Netflix, Inc. |
482.31B |
0.24% |
|
|
|
|
|
1,133.33 |
0.14% |
41.86% |
34.96% |
|---|
| JNJ |
Johnson & Johnson |
371.98B |
0.22% |
|
|
|
|
|
154.36 |
-1.25% |
22.59% |
34.98% |
|---|
| CRM |
Salesforce, Inc. |
260.71B |
0.20% |
|
|
|
|
|
271.72 |
1.12% |
41.42% |
48.09% |
|---|
| ABBV |
AbbVie Inc. |
342.39B |
0.20% |
|
|
|
|
|
193.55 |
-0.79% |
38.23% |
57.70% |
|---|
| BAC |
Bank of America Corporation |
303.95B |
0.18% |
|
|
|
|
|
40.21 |
0.81% |
39.39% |
41.72% |
|---|
| ORCL |
Oracle Corporation |
409.95B |
0.17% |
|
|
|
|
|
146.19 |
3.89% |
48.78% |
54.42% |
|---|
| MRK |
Merck & Co., Inc. |
210.17B |
0.16% |
|
|
|
|
|
83.52 |
-1.97% |
41.05% |
63.29% |
|---|
| CVX |
Chevron Corporation |
237.08B |
0.15% |
|
|
|
|
|
135.73 |
-0.24% |
36.69% |
44.30% |
|---|
| KO |
The Coca-Cola Company |
307.04B |
0.15% |
|
|
|
|
|
71.35 |
-1.66% |
25.25% |
62.13% |
|---|
| CSCO |
Cisco Systems, Inc. |
231.32B |
0.15% |
|
|
|
|
|
58.15 |
0.72% |
33.77% |
68.26% |
|---|
| WFC |
Wells Fargo & Company |
234.97B |
0.15% |
|
|
|
|
|
72.04 |
1.45% |
40.70% |
46.80% |
|---|
| ACN |
Accenture plc |
189.20B |
0.14% |
|
|
|
|
|
302.23 |
1.03% |
35.00% |
50.94% |
|---|
| NOW |
ServiceNow, Inc. |
200.28B |
0.14% |
|
|
|
|
|
967.53 |
1.31% |
55.31% |
58.64% |
|---|
| MCD |
McDonald's Corporation |
225.43B |
0.13% |
|
|
|
|
|
315.25 |
-1.38% |
27.06% |
41.49% |
|---|
| PEP |
PepsiCo, Inc. |
183.13B |
0.13% |
|
|
|
|
|
133.56 |
-1.49% |
28.07% |
53.59% |
|---|
| IBM |
International Business Machines Corporat... |
222.85B |
0.13% |
|
|
|
|
|
239.78 |
-0.84% |
45.13% |
58.38% |
|---|
| DIS |
The Walt Disney Company |
163.62B |
0.13% |
|
|
|
|
|
90.51 |
-0.48% |
43.42% |
61.16% |
|---|
| LIN |
Linde plc |
211.29B |
0.12% |
|
|
|
|
|
446.79 |
-1.42% |
27.57% |
34.96% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
159.14B |
0.12% |
|
|
|
|
|
421.58 |
-1.73% |
45.93% |
69.04% |
|---|
| ABT |
Abbott Laboratories |
227.00B |
0.12% |
|
|
|
|
|
130.89 |
0.10% |
25.82% |
29.98% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
159.94B |
0.12% |
|
|
|
|
|
98.45 |
1.13% |
71.31% |
55.15% |
|---|
| ADBE |
Adobe Inc. |
161.05B |
0.12% |
|
|
|
|
|
377.88 |
0.77% |
35.67% |
40.76% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
185.04B |
0.12% |
|
|
|
|
|
516.26 |
0.09% |
52.46% |
64.98% |
|---|
| PM |
Philip Morris International Inc. |
265.39B |
0.12% |
|
|
|
|
|
170.50 |
-0.50% |
25.10% |
32.06% |
|---|
| GE |
General Electric Company |
217.30B |
0.11% |
|
|
|
|
|
203.77 |
1.11% |
37.57% |
28.08% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
172.67B |
0.11% |
|
|
|
|
|
555.57 |
1.46% |
41.51% |
42.97% |
|---|
| CAT |
Caterpillar Inc. |
149.79B |
0.11% |
|
|
|
|
|
313.42 |
1.34% |
42.89% |
49.60% |
|---|
| INTU |
Intuit Inc. |
175.54B |
0.11% |
|
|
|
|
|
627.93 |
0.07% |
42.17% |
64.22% |
|---|
| QCOM |
QUALCOMM Incorporated |
150.68B |
0.11% |
|
|
|
|
|
136.24 |
-8.23% |
53.30% |
54.18% |
|---|
| TXN |
Texas Instruments Incorporated |
145.73B |
0.11% |
|
|
|
|
|
160.41 |
0.22% |
49.26% |
51.85% |
|---|
| VZ |
Verizon Communications Inc. |
183.32B |
0.10% |
|
|
|
|
|
43.48 |
-1.32% |
24.59% |
28.99% |
|---|
| AXP |
American Express Company |
189.15B |
0.10% |
|
|
|
|
|
269.98 |
1.34% |
39.93% |
41.32% |
|---|
| BKNG |
Booking Holdings Inc. |
166.81B |
0.10% |
|
|
|
|
|
5,110.34 |
0.22% |
46.67% |
70.80% |
|---|
| T |
AT&T Inc. |
198.51B |
0.10% |
|
|
|
|
|
27.66 |
-0.16% |
35.04% |
54.44% |
|---|
| SPGI |
S&P Global Inc. |
157.14B |
0.10% |
|
|
|
|
|
500.70 |
0.13% |
39.48% |
69.91% |
|---|
| MS |
Morgan Stanley |
188.58B |
0.10% |
|
|
|
|
|
116.93 |
1.30% |
43.13% |
43.92% |
|---|
| PLTR |
Palantir Technologies Inc. |
277.26B |
0.10% |
|
|
|
|
|
117.50 |
-0.79% |
94.29% |
71.22% |
|---|
| RTX |
RTX Corporation |
168.82B |
0.10% |
|
|
|
|
|
126.37 |
0.19% |
32.59% |
47.36% |
|---|
| BLK |
BlackRock, Inc. |
141.98B |
0.09% |
|
|
|
|
|
915.87 |
0.18% |
36.37% |
48.11% |
|---|
| PFE |
Pfizer Inc. |
135.75B |
0.09% |
|
|
|
|
|
23.94 |
-1.94% |
39.52% |
46.99% |
|---|
| DHR |
Danaher Corporation |
141.08B |
0.09% |
|
|
|
|
|
197.13 |
-1.10% |
36.94% |
41.70% |
|---|
| HON |
Honeywell International Inc. |
135.30B |
0.09% |
|
|
|
|
|
210.33 |
-0.08% |
34.25% |
51.13% |
|---|
| NEE |
NextEra Energy, Inc. |
136.69B |
0.09% |
|
|
|
|
|
66.40 |
-0.72% |
36.53% |
46.76% |
|---|
| CMCSA |
Comcast Corporation |
125.88B |
0.09% |
|
|
|
|
|
33.80 |
-1.17% |
44.40% |
65.73% |
|---|
| AMGN |
Amgen Inc. |
152.67B |
0.09% |
|
|
|
|
|
283.95 |
-2.40% |
41.20% |
56.98% |
|---|
| LOW |
Lowe's Companies, Inc. |
124.86B |
0.09% |
|
|
|
|
|
223.09 |
-0.21% |
36.76% |
46.42% |
|---|
| PGR |
The Progressive Corporation |
162.67B |
0.09% |
|
|
|
|
|
277.49 |
-1.51% |
29.50% |
31.75% |
|---|
| UNP |
Union Pacific Corporation |
127.35B |
0.09% |
|
|
|
|
|
213.14 |
-1.17% |
32.95% |
54.66% |
|---|
| TJX |
The TJX Companies, Inc. |
142.80B |
0.09% |
|
|
|
|
|
127.84 |
-0.66% |
33.61% |
61.41% |
|---|
| AMAT |
Applied Materials, Inc. |
122.53B |
0.08% |
|
|
|
|
|
150.82 |
0.07% |
52.62% |
50.50% |
|---|
| C |
Citigroup Inc. |
127.90B |
0.08% |
|
|
|
|
|
68.48 |
0.15% |
42.68% |
41.49% |
|---|
| BA |
The Boeing Company |
137.79B |
0.08% |
|
|
|
|
|
182.75 |
-0.27% |
51.85% |
42.67% |
|---|
| BSX |
Boston Scientific Corporation |
152.61B |
0.08% |
|
|
|
|
|
103.18 |
0.30% |
35.36% |
49.61% |
|---|
| ETN |
Eaton Corporation plc |
118.56B |
0.08% |
|
|
|
|
|
302.62 |
2.80% |
38.14% |
33.38% |
|---|
| COP |
ConocoPhillips |
113.41B |
0.08% |
|
|
|
|
|
89.71 |
0.66% |
42.11% |
42.05% |
|---|
| UBER |
Uber Technologies, Inc. |
169.02B |
0.08% |
|
|
|
|
|
80.82 |
-0.23% |
52.81% |
63.92% |
|---|
| BX |
Blackstone Inc. |
174.52B |
0.08% |
|
|
|
|
|
133.70 |
1.51% |
52.37% |
54.52% |
|---|
| SYK |
Stryker Corporation |
142.20B |
0.08% |
|
|
|
|
|
372.55 |
-0.37% |
28.94% |
58.22% |
|---|
| ADP |
Automatic Data Processing, Inc. |
121.48B |
0.07% |
|
|
|
|
|
298.58 |
-0.67% |
31.53% |
51.22% |
|---|
| PANW |
Palo Alto Networks, Inc. |
123.85B |
0.07% |
|
|
|
|
|
187.05 |
0.06% |
55.75% |
67.14% |
|---|
| FI |
Fiserv, Inc. |
101.22B |
0.07% |
|
|
|
|
|
182.56 |
-1.09% |
39.46% |
53.57% |
|---|
| BMY |
Bristol-Myers Squibb Company |
101.19B |
0.07% |
|
|
|
|
|
49.73 |
-0.95% |
42.70% |
60.71% |
|---|
| GILD |
Gilead Sciences, Inc. |
129.82B |
0.07% |
|
|
|
|
|
104.14 |
-2.25% |
38.50% |
61.83% |
|---|
| SCHW |
The Charles Schwab Corporation |
148.35B |
0.07% |
|
|
|
|
|
81.80 |
0.49% |
34.49% |
35.77% |
|---|
| DE |
Deere & Company |
130.76B |
0.07% |
|
|
|
|
|
481.79 |
3.93% |
42.35% |
62.01% |
|---|
| TMUS |
T-Mobile US, Inc. |
278.63B |
0.07% |
|
|
|
|
|
245.39 |
-0.63% |
35.92% |
62.20% |
|---|
| ADI |
Analog Devices, Inc. |
97.12B |
0.07% |
|
|
|
|
|
195.82 |
0.46% |
49.57% |
52.37% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
110.04B |
0.07% |
|
|
|
|
|
223.33 |
-0.95% |
20.23% |
49.12% |
|---|
| CB |
Chubb Limited |
113.50B |
0.06% |
|
|
|
|
|
283.26 |
-0.99% |
24.80% |
40.50% |
|---|
| LMT |
Lockheed Martin Corporation |
110.93B |
0.06% |
|
|
|
|
|
473.47 |
-0.90% |
31.16% |
50.88% |
|---|
| MDT |
Medtronic plc |
107.10B |
0.06% |
|
|
|
|
|
83.51 |
-1.47% |
27.21% |
42.63% |
|---|
| SBUX |
Starbucks Corporation |
91.52B |
0.06% |
|
|
|
|
|
80.57 |
0.65% |
52.13% |
61.21% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
128.82B |
0.06% |
|
|
|
|
|
501.07 |
-1.65% |
36.44% |
50.15% |
|---|
| KKR |
KKR & Co. Inc. |
102.99B |
0.06% |
|
|
|
|
|
115.95 |
1.47% |
58.97% |
47.34% |
|---|
| PLD |
Prologis, Inc. |
95.55B |
0.06% |
|
|
|
|
|
103.08 |
0.86% |
25.69% |
37.48% |
|---|
| LRCX |
Lam Research Corporation |
93.18B |
0.06% |
|
|
|
|
|
72.85 |
1.64% |
61.14% |
50.64% |
|---|
| MU |
Micron Technology, Inc. |
87.84B |
0.06% |
|
|
|
|
|
78.60 |
2.14% |
66.93% |
50.18% |
|---|
| UPS |
United Parcel Service, Inc. |
79.89B |
0.06% |
|
|
|
|
|
94.21 |
-1.14% |
45.46% |
62.97% |
|---|
| EQIX |
Equinix, Inc. |
84.36B |
0.06% |
|
|
|
|
|
862.38 |
0.19% |
34.06% |
51.93% |
|---|