|
NASDAQ 100 Index SWAP Citibank NA |
|
9.16% |
|
|
|
|
|
|
|
|
|
|---|
| AAPL |
Apple Inc. |
3.19T |
1.35% |
|
|
|
|
|
212.43 |
-0.03% |
45.28% |
51.12% |
|---|
| NVDA |
NVIDIA Corporation |
2.76T |
1.17% |
|
|
|
|
|
113.22 |
3.95% |
60.98% |
40.69% |
|---|
| MSFT |
Microsoft Corporation |
3.19T |
1.12% |
|
|
|
|
|
428.69 |
8.46% |
37.50% |
54.08% |
|---|
| AMZN |
Amazon.com, Inc. |
2.01T |
0.82% |
|
|
|
|
|
189.05 |
2.51% |
47.62% |
52.61% |
|---|
| AVGO |
Broadcom Inc. |
930.56B |
0.64% |
|
|
|
|
|
197.91 |
2.83% |
56.13% |
44.25% |
|---|
| TSLA |
Tesla, Inc. |
908.72B |
0.52% |
|
|
|
|
|
282.52 |
0.13% |
92.82% |
58.86% |
|---|
| META |
Meta Platforms, Inc. |
1.45T |
0.46% |
|
|
|
|
|
572.90 |
4.35% |
57.14% |
63.52% |
|---|
| GOOGL |
Alphabet Inc. |
1.96T |
0.39% |
|
|
|
|
|
160.64 |
1.16% |
48.02% |
60.85% |
|---|
| GOOG |
Alphabet Inc. |
1.96T |
0.38% |
|
|
|
|
|
162.52 |
1.01% |
47.35% |
59.79% |
|---|
| COST |
Costco Wholesale Corporation |
442.86B |
0.36% |
|
|
|
|
|
998.14 |
0.37% |
31.69% |
51.08% |
|---|
| NFLX |
Netflix, Inc. |
482.22B |
0.33% |
|
|
|
|
|
1,133.11 |
0.12% |
41.86% |
34.96% |
|---|
| TMUS |
T-Mobile US, Inc. |
278.45B |
0.23% |
|
|
|
|
|
245.23 |
-0.70% |
35.92% |
62.20% |
|---|
| CSCO |
Cisco Systems, Inc. |
231.20B |
0.21% |
|
|
|
|
|
58.12 |
0.67% |
33.77% |
68.26% |
|---|
| PEP |
PepsiCo, Inc. |
183.29B |
0.18% |
|
|
|
|
|
133.68 |
-1.40% |
28.07% |
53.59% |
|---|
| LIN |
Linde plc |
211.61B |
0.18% |
|
|
|
|
|
447.46 |
-1.27% |
27.57% |
34.96% |
|---|
| ADBE |
Adobe Inc. |
160.82B |
0.17% |
|
|
|
|
|
377.33 |
0.63% |
35.67% |
40.76% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
159.90B |
0.17% |
|
|
|
|
|
98.42 |
1.10% |
71.31% |
55.15% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
184.85B |
0.16% |
|
|
|
|
|
515.73 |
-0.01% |
52.46% |
64.98% |
|---|
| INTU |
Intuit Inc. |
175.93B |
0.15% |
|
|
|
|
|
629.29 |
0.29% |
42.17% |
64.22% |
|---|
| QCOM |
QUALCOMM Incorporated |
150.47B |
0.15% |
|
|
|
|
|
136.05 |
-8.36% |
53.30% |
54.18% |
|---|
| TXN |
Texas Instruments Incorporated |
145.73B |
0.15% |
|
|
|
|
|
160.41 |
0.22% |
49.26% |
51.85% |
|---|
| PLTR |
Palantir Technologies Inc. |
277.66B |
0.15% |
|
|
|
|
|
117.67 |
-0.65% |
94.29% |
71.22% |
|---|
| BKNG |
Booking Holdings Inc. |
166.91B |
0.14% |
|
|
|
|
|
5,113.51 |
0.28% |
46.67% |
70.80% |
|---|
| HON |
Honeywell International Inc. |
135.18B |
0.13% |
|
|
|
|
|
210.15 |
-0.17% |
34.25% |
51.13% |
|---|
| CMCSA |
Comcast Corporation |
126.20B |
0.13% |
|
|
|
|
|
33.89 |
-0.92% |
44.40% |
65.73% |
|---|
| AMGN |
Amgen Inc. |
152.17B |
0.12% |
|
|
|
|
|
283.03 |
-2.71% |
41.20% |
56.98% |
|---|
| AMAT |
Applied Materials, Inc. |
122.22B |
0.12% |
|
|
|
|
|
150.43 |
-0.19% |
52.62% |
50.50% |
|---|
| ADP |
Automatic Data Processing, Inc. |
121.37B |
0.11% |
|
|
|
|
|
298.30 |
-0.77% |
31.53% |
51.22% |
|---|
| PANW |
Palo Alto Networks, Inc. |
123.54B |
0.11% |
|
|
|
|
|
186.60 |
-0.18% |
55.75% |
67.14% |
|---|
| GILD |
Gilead Sciences, Inc. |
129.77B |
0.10% |
|
|
|
|
|
104.10 |
-2.29% |
38.50% |
61.83% |
|---|
| ADI |
Analog Devices, Inc. |
96.93B |
0.09% |
|
|
|
|
|
195.44 |
0.27% |
49.57% |
52.37% |
|---|
| SBUX |
Starbucks Corporation |
91.79B |
0.09% |
|
|
|
|
|
80.81 |
0.94% |
52.13% |
61.21% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
128.74B |
0.09% |
|
|
|
|
|
500.76 |
-1.72% |
36.44% |
50.15% |
|---|
| APP |
AppLovin Corporation |
95.59B |
0.09% |
|
|
|
|
|
282.50 |
4.90% |
116.97% |
75.49% |
|---|
| MRVL |
Marvell Technology, Inc. |
52.45B |
0.08% |
|
|
|
|
|
60.56 |
3.75% |
72.61% |
50.33% |
|---|
| LRCX |
Lam Research Corporation |
92.85B |
0.08% |
|
|
|
|
|
72.59 |
1.28% |
61.14% |
50.64% |
|---|
| MU |
Micron Technology, Inc. |
87.81B |
0.08% |
|
|
|
|
|
78.57 |
2.11% |
66.93% |
50.18% |
|---|
| INTC |
Intel Corporation |
88.35B |
0.08% |
|
|
|
|
|
20.26 |
0.77% |
67.94% |
59.47% |
|---|
| MELI |
MercadoLibre, Inc. |
116.17B |
0.08% |
|
|
|
|
|
2,291.46 |
-1.69% |
55.11% |
67.89% |
|---|
| PYPL |
PayPal Holdings, Inc. |
63.69B |
0.08% |
|
|
|
|
|
65.16 |
-1.03% |
55.03% |
63.51% |
|---|
| KLAC |
KLA Corporation |
90.88B |
0.07% |
|
|
|
|
|
683.90 |
-2.67% |
43.41% |
50.42% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
82.31B |
0.07% |
|
|
|
|
|
300.07 |
0.78% |
43.85% |
54.55% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
107.99B |
0.07% |
|
|
|
|
|
435.65 |
1.58% |
51.97% |
43.53% |
|---|
| MDLZ |
Mondelez International, Inc. |
87.89B |
0.07% |
|
|
|
|
|
67.84 |
-0.43% |
25.62% |
49.74% |
|---|
| MAR |
Marriott International, Inc. |
66.68B |
0.07% |
|
|
|
|
|
242.13 |
1.49% |
43.51% |
50.35% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
62.47B |
0.07% |
|
|
|
|
|
584.09 |
-2.45% |
49.81% |
76.60% |
|---|
| CTAS |
Cintas Corporation |
84.48B |
0.07% |
|
|
|
|
|
209.23 |
-1.16% |
29.52% |
53.44% |
|---|
| SNPS |
Synopsys, Inc. |
71.25B |
0.07% |
|
|
|
|
|
460.80 |
0.39% |
36.97% |
52.16% |
|---|
| FTNT |
Fortinet, Inc. |
80.66B |
0.06% |
|
|
|
|
|
104.89 |
1.09% |
55.90% |
64.63% |
|---|
| CEG |
Constellation Energy Corporation |
74.95B |
0.06% |
|
|
|
|
|
239.22 |
7.06% |
67.12% |
56.99% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
80.28B |
0.06% |
|
|
|
|
|
1,402.48 |
-0.90% |
27.18% |
72.39% |
|---|
| DASH |
DoorDash, Inc. |
82.53B |
0.06% |
|
|
|
|
|
194.77 |
0.97% |
68.75% |
71.91% |
|---|
| PDD |
PDD Holdings Inc. |
37.66B |
0.06% |
|
|
|
|
|
106.10 |
0.50% |
57.62% |
50.11% |
|---|
| ADSK |
Autodesk, Inc. |
58.64B |
0.06% |
|
|
|
|
|
275.30 |
0.38% |
35.62% |
40.56% |
|---|
| CSX |
CSX Corporation |
52.61B |
0.06% |
|
|
|
|
|
28.01 |
-0.23% |
36.44% |
48.95% |
|---|
| ASML |
ASML Holding N.V. |
261.67B |
0.05% |
|
|
|
|
|
665.49 |
-0.39% |
45.14% |
31.34% |
|---|
| ABNB |
Airbnb, Inc. |
77.88B |
0.05% |
|
|
|
|
|
123.23 |
1.07% |
59.69% |
74.03% |
|---|
| ROP |
Roper Technologies, Inc. |
59.91B |
0.05% |
|
|
|
|
|
557.93 |
-0.38% |
24.00% |
65.43% |
|---|
| CPRT |
Copart, Inc. |
58.61B |
0.05% |
|
|
|
|
|
60.67 |
-0.59% |
29.70% |
41.18% |
|---|
| PCAR |
PACCAR Inc |
47.47B |
0.05% |
|
|
|
|
|
90.43 |
0.24% |
22.19% |
58.86% |
|---|
| WDAY |
Workday, Inc. |
66.13B |
0.05% |
|
|
|
|
|
248.61 |
1.47% |
46.11% |
57.94% |
|---|
| MSTR |
MicroStrategy Incorporated |
106.78B |
0.05% |
|
|
|
|
|
396.30 |
4.26% |
88.08% |
23.85% |
|---|
| NXPI |
NXP Semiconductors N.V. |
46.82B |
0.05% |
|
|
|
|
|
184.60 |
0.15% |
60.80% |
56.56% |
|---|
| TTD |
The Trade Desk, Inc. |
26.72B |
0.05% |
|
|
|
|
|
53.89 |
0.48% |
95.92% |
78.08% |
|---|
| MNST |
Monster Beverage Corporation |
58.28B |
0.05% |
|
|
|
|
|
59.76 |
-0.60% |
35.11% |
46.39% |
|---|
| PAYX |
Paychex, Inc. |
52.74B |
0.04% |
|
|
|
|
|
146.43 |
-0.47% |
19.53% |
41.22% |
|---|
| ROST |
Ross Stores, Inc. |
45.61B |
0.04% |
|
|
|
|
|
138.69 |
-0.22% |
33.75% |
65.66% |
|---|
| AEP |
American Electric Power Company, Inc. |
60.02B |
0.04% |
|
|
|
|
|
107.84 |
-0.46% |
21.21% |
50.61% |
|---|
| CHTR |
Charter Communications, Inc. |
54.26B |
0.04% |
|
|
|
|
|
386.55 |
-1.36% |
59.19% |
68.92% |
|---|
| FANG |
Diamondback Energy, Inc. |
39.12B |
0.04% |
|
|
|
|
|
133.02 |
0.77% |
53.28% |
67.60% |
|---|
| AXON |
Axon Enterprise, Inc. |
48.17B |
0.04% |
|
|
|
|
|
618.82 |
0.90% |
39.43% |
68.84% |
|---|
| DDOG |
Datadog, Inc. |
36.25B |
0.04% |
|
|
|
|
|
105.11 |
2.89% |
84.20% |
88.88% |
|---|
| LULU |
Lululemon Athletica Inc. |
31.16B |
0.04% |
|
|
|
|
|
269.70 |
-0.40% |
52.54% |
49.86% |
|---|
| KDP |
Keurig Dr Pepper Inc. |
46.30B |
0.04% |
|
|
|
|
|
34.09 |
-1.45% |
22.56% |
62.22% |
|---|
| BKR |
Baker Hughes Company |
35.42B |
0.04% |
|
|
|
|
|
35.76 |
1.00% |
32.32% |
49.09% |
|---|
| FAST |
Fastenal Company |
46.34B |
0.04% |
|
|
|
|
|
80.78 |
-0.23% |
22.08% |
29.90% |
|---|
| EA |
Electronic Arts Inc. |
37.78B |
0.03% |
|
|
|
|
|
144.96 |
-0.09% |
34.30% |
64.07% |
|---|
| TEAM |
Atlassian Corporation |
60.62B |
0.03% |
|
|
|
|
|
231.62 |
1.45% |
82.00% |
74.74% |
|---|
| VRSK |
Verisk Analytics, Inc. |
41.28B |
0.03% |
|
|
|
|
|
294.94 |
-0.50% |
23.08% |
65.18% |
|---|
| XEL |
Xcel Energy Inc. |
40.71B |
0.03% |
|
|
|
|
|
70.58 |
-0.17% |
24.88% |
39.38% |
|---|
| AZN |
AstraZeneca PLC |
434.67B |
0.03% |
|
|
|
|
|
70.10 |
-2.35% |
34.59% |
53.90% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
37.69B |
0.03% |
|
|
|
|
|
76.46 |
3.93% |
30.49% |
53.89% |
|---|
| EXC |
Exelon Corporation |
47.25B |
0.03% |
|
|
|
|
|
46.80 |
-0.21% |
20.35% |
58.07% |
|---|
| KHC |
The Kraft Heinz Company |
34.07B |
0.03% |
|
|
|
|
|
28.51 |
-2.03% |
30.18% |
54.50% |
|---|
| ODFL |
Old Dominion Freight Line, Inc. |
32.14B |
0.03% |
|
|
|
|
|
151.50 |
-1.16% |
38.69% |
53.36% |
|---|
| CCEP |
Coca-Cola Europacific Partners PLC |
41.22B |
0.03% |
|
|
|
|
|
89.46 |
-1.41% |
26.37% |
58.11% |
|---|
| GEHC |
GE HealthCare Technologies Inc. |
31.29B |
0.03% |
|
|
|
|
|
68.35 |
-2.82% |
48.14% |
62.18% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
38.05B |
0.03% |
|
|
|
|
|
469.55 |
8.53% |
40.68% |
60.96% |
|---|
| TTWO |
Take-Two Interactive Software, Inc. |
41.43B |
0.03% |
|
|
|
|
|
234.76 |
0.62% |
48.96% |
75.42% |
|---|
| DXCM |
DexCom, Inc. |
27.40B |
0.03% |
|
|
|
|
|
69.89 |
-2.09% |
61.43% |
63.71% |
|---|
| MCHP |
Microchip Technology Incorporated |
24.85B |
0.03% |
|
|
|
|
|
46.20 |
0.26% |
66.44% |
61.27% |
|---|
| ANSS |
ANSYS, Inc. |
27.89B |
0.03% |
|
|
|
|
|
318.21 |
-1.14% |
28.99% |
69.32% |
|---|
| CSGP |
CoStar Group, Inc. |
31.76B |
0.03% |
|
|
|
|
|
75.31 |
1.54% |
38.16% |
61.58% |
|---|
| ON |
ON Semiconductor Corporation |
16.93B |
0.02% |
|
|
|
|
|
40.11 |
1.03% |
81.14% |
67.80% |
|---|
| ZS |
Zscaler, Inc. |
35.33B |
0.02% |
|
|
|
|
|
228.31 |
0.95% |
48.81% |
39.56% |
|---|
| WBD |
Warner Bros. Discovery, Inc. |
20.84B |
0.02% |
|
|
|
|
|
8.43 |
-2.83% |
67.98% |
64.15% |
|---|
| GFS |
GLOBALFOUNDRIES Inc. |
19.46B |
0.02% |
|
|
|
|
|
35.19 |
0.34% |
49.74% |
57.50% |
|---|
| BIIB |
Biogen Inc. |
17.82B |
0.02% |
|
|
|
|
|
121.77 |
0.57% |
46.34% |
53.16% |
|---|
| CDW |
CDW Corporation |
21.27B |
0.02% |
|
|
|
|
|
161.45 |
0.55% |
36.55% |
69.47% |
|---|