| XLK |
Technology Select Sector SPDR Fund |
|
52.27% |
|
|
|
|
|
214.51 |
2.16% |
38.25% |
48.96% |
|---|
| AAPL |
Apple Inc. |
3.19T |
7.03% |
|
|
|
|
|
212.12 |
-0.18% |
45.28% |
51.12% |
|---|
| NVDA |
NVIDIA Corporation |
2.76T |
6.22% |
|
|
|
|
|
113.13 |
3.86% |
60.98% |
40.69% |
|---|
| MSFT |
Microsoft Corporation |
3.18T |
5.83% |
|
|
|
|
|
427.81 |
8.24% |
37.50% |
54.08% |
|---|
| AVGO |
Broadcom Inc. |
936.63B |
2.69% |
|
|
|
|
|
199.20 |
3.50% |
56.13% |
44.25% |
|---|
| CRM |
Salesforce, Inc. |
260.54B |
1.57% |
|
|
|
|
|
271.55 |
1.06% |
41.42% |
48.09% |
|---|
| ORCL |
Oracle Corporation |
409.67B |
1.32% |
|
|
|
|
|
146.09 |
3.82% |
48.78% |
54.42% |
|---|
| CSCO |
Cisco Systems, Inc. |
231.22B |
1.15% |
|
|
|
|
|
58.12 |
0.68% |
33.77% |
68.26% |
|---|
| NOW |
ServiceNow, Inc. |
200.33B |
1.07% |
|
|
|
|
|
967.77 |
1.34% |
55.31% |
58.64% |
|---|
| ACN |
Accenture plc |
189.29B |
1.06% |
|
|
|
|
|
302.37 |
1.08% |
35.00% |
50.94% |
|---|
| IBM |
International Business Machines Corporat... |
222.65B |
0.99% |
|
|
|
|
|
239.56 |
-0.93% |
45.13% |
58.38% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
159.75B |
0.95% |
|
|
|
|
|
98.33 |
1.01% |
71.31% |
55.15% |
|---|
|
2XLK US 01/17/2025 C235 |
|
0.95% |
|
|
|
|
|
|
|
|
|
|---|
| ADBE |
Adobe Inc. |
161.07B |
0.94% |
|
|
|
|
|
377.92 |
0.78% |
35.67% |
40.76% |
|---|
| INTU |
Intuit Inc. |
175.49B |
0.86% |
|
|
|
|
|
627.72 |
0.04% |
42.17% |
64.22% |
|---|
| TXN |
Texas Instruments Incorporated |
145.57B |
0.84% |
|
|
|
|
|
160.24 |
0.12% |
49.26% |
51.85% |
|---|
| QCOM |
QUALCOMM Incorporated |
150.74B |
0.84% |
|
|
|
|
|
136.29 |
-8.20% |
53.30% |
54.18% |
|---|
| PLTR |
Palantir Technologies Inc. |
277.44B |
0.77% |
|
|
|
|
|
117.58 |
-0.73% |
94.29% |
71.22% |
|---|
| AMAT |
Applied Materials, Inc. |
122.55B |
0.65% |
|
|
|
|
|
150.84 |
0.09% |
52.62% |
50.50% |
|---|
| PANW |
Palo Alto Networks, Inc. |
123.69B |
0.59% |
|
|
|
|
|
186.81 |
-0.06% |
55.75% |
67.14% |
|---|
| ANET |
Arista Networks, Inc. |
111.15B |
0.55% |
|
|
|
|
|
88.52 |
7.60% |
70.40% |
63.67% |
|---|
| ADI |
Analog Devices, Inc. |
97.03B |
0.51% |
|
|
|
|
|
195.64 |
0.37% |
49.57% |
52.37% |
|---|
| MU |
Micron Technology, Inc. |
87.82B |
0.45% |
|
|
|
|
|
78.58 |
2.12% |
66.93% |
50.18% |
|---|
| LRCX |
Lam Research Corporation |
93.22B |
0.45% |
|
|
|
|
|
72.88 |
1.69% |
61.14% |
50.64% |
|---|
| INTC |
Intel Corporation |
88.05B |
0.41% |
|
|
|
|
|
20.19 |
0.42% |
67.94% |
59.47% |
|---|
| KLAC |
KLA Corporation |
91.18B |
0.40% |
|
|
|
|
|
686.13 |
-2.36% |
43.41% |
50.42% |
|---|
| APH |
Amphenol Corporation |
95.35B |
0.40% |
|
|
|
|
|
78.83 |
2.44% |
36.24% |
57.52% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
82.58B |
0.40% |
|
|
|
|
|
301.04 |
1.11% |
43.85% |
54.55% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
108.05B |
0.39% |
|
|
|
|
|
435.89 |
1.64% |
51.97% |
43.53% |
|---|
| MSI |
Motorola Solutions, Inc. |
73.73B |
0.38% |
|
|
|
|
|
441.59 |
0.27% |
26.76% |
66.07% |
|---|
| SNPS |
Synopsys, Inc. |
71.45B |
0.37% |
|
|
|
|
|
462.10 |
0.67% |
36.97% |
52.16% |
|---|
| ADSK |
Autodesk, Inc. |
58.80B |
0.31% |
|
|
|
|
|
276.06 |
0.66% |
35.62% |
40.56% |
|---|
| FTNT |
Fortinet, Inc. |
80.69B |
0.29% |
|
|
|
|
|
104.94 |
1.13% |
55.90% |
64.63% |
|---|
| ROP |
Roper Technologies, Inc. |
60.16B |
0.27% |
|
|
|
|
|
560.22 |
0.02% |
24.00% |
65.43% |
|---|
| WDAY |
Workday, Inc. |
66.14B |
0.27% |
|
|
|
|
|
248.65 |
1.49% |
46.11% |
57.94% |
|---|
| NXPI |
NXP Semiconductors N.V. |
46.93B |
0.25% |
|
|
|
|
|
185.03 |
0.39% |
60.80% |
56.56% |
|---|
| FICO |
Fair Isaac Corporation |
49.47B |
0.25% |
|
|
|
|
|
2,026.06 |
1.83% |
43.89% |
59.64% |
|---|
| TEL |
TE Connectivity Ltd. |
43.74B |
0.21% |
|
|
|
|
|
147.50 |
0.76% |
23.33% |
61.10% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
37.78B |
0.18% |
|
|
|
|
|
76.64 |
4.17% |
30.49% |
53.89% |
|---|
| GLW |
Corning Incorporated |
38.48B |
0.17% |
|
|
|
|
|
44.91 |
1.19% |
48.15% |
60.02% |
|---|
| IT |
Gartner, Inc. |
32.59B |
0.17% |
|
|
|
|
|
422.94 |
0.44% |
35.05% |
77.72% |
|---|
| DELL |
Dell Technologies Inc. |
64.81B |
0.16% |
|
|
|
|
|
92.87 |
1.21% |
51.13% |
36.50% |
|---|
| HPQ |
HP Inc. |
24.02B |
0.15% |
|
|
|
|
|
25.48 |
-0.37% |
50.41% |
50.31% |
|---|
| MCHP |
Microchip Technology Incorporated |
24.96B |
0.15% |
|
|
|
|
|
46.41 |
0.72% |
66.44% |
61.27% |
|---|
| MPWR |
Monolithic Power Systems, Inc. |
29.07B |
0.14% |
|
|
|
|
|
607.10 |
2.36% |
76.29% |
73.80% |
|---|
| KEYS |
Keysight Technologies, Inc. |
25.22B |
0.14% |
|
|
|
|
|
145.93 |
0.36% |
40.99% |
56.82% |
|---|
| ANSS |
ANSYS, Inc. |
28.04B |
0.14% |
|
|
|
|
|
319.96 |
-0.60% |
28.99% |
69.32% |
|---|
| HPE |
Hewlett Packard Enterprise Company |
21.83B |
0.13% |
|
|
|
|
|
16.62 |
2.44% |
49.09% |
36.94% |
|---|
| GDDY |
GoDaddy Inc. |
26.51B |
0.13% |
|
|
|
|
|
191.90 |
1.90% |
45.96% |
63.78% |
|---|
| ON |
ON Semiconductor Corporation |
16.94B |
0.13% |
|
|
|
|
|
40.14 |
1.11% |
81.14% |
67.80% |
|---|
| TYL |
Tyler Technologies, Inc. |
23.40B |
0.13% |
|
|
|
|
|
542.55 |
-0.14% |
33.27% |
73.84% |
|---|
| NTAP |
NetApp, Inc. |
18.59B |
0.11% |
|
|
|
|
|
90.07 |
0.35% |
44.11% |
47.60% |
|---|
| TDY |
Teledyne Technologies Incorporated |
21.94B |
0.11% |
|
|
|
|
|
468.15 |
0.45% |
19.22% |
75.36% |
|---|
| CDW |
CDW Corporation |
21.39B |
0.11% |
|
|
|
|
|
162.32 |
1.10% |
36.55% |
69.47% |
|---|
| PTC |
PTC Inc. |
19.23B |
0.11% |
|
|
|
|
|
159.86 |
3.16% |
34.71% |
68.11% |
|---|
| TER |
Teradyne, Inc. |
11.98B |
0.10% |
|
|
|
|
|
74.47 |
0.34% |
55.11% |
64.90% |
|---|
| ZBRA |
Zebra Technologies Corporation |
12.74B |
0.10% |
|
|
|
|
|
249.19 |
-0.45% |
42.06% |
79.76% |
|---|
| FSLR |
First Solar, Inc. |
13.72B |
0.09% |
|
|
|
|
|
127.97 |
1.70% |
77.50% |
78.69% |
|---|
| WDC |
Western Digital Corporation |
15.42B |
0.09% |
|
|
|
|
|
44.33 |
1.07% |
62.80% |
51.43% |
|---|
| STX |
Seagate Technology Holdings plc |
19.20B |
0.09% |
|
|
|
|
|
90.70 |
-0.36% |
63.81% |
61.22% |
|---|
| TRMB |
Trimble Inc. |
14.96B |
0.08% |
|
|
|
|
|
62.69 |
0.89% |
43.04% |
61.11% |
|---|
| JBL |
Jabil Inc. |
16.02B |
0.08% |
|
|
|
|
|
149.21 |
1.81% |
35.87% |
57.18% |
|---|
| VRSN |
VeriSign, Inc. |
26.23B |
0.08% |
|
|
|
|
|
279.36 |
-0.98% |
27.18% |
46.89% |
|---|
| SMCI |
Super Micro Computer, Inc. |
19.68B |
0.07% |
|
|
|
|
|
32.97 |
3.48% |
100.52% |
30.02% |
|---|
| GEN |
Gen Digital Inc. |
15.87B |
0.07% |
|
|
|
|
|
25.75 |
-0.48% |
39.74% |
73.26% |
|---|
| AKAM |
Akamai Technologies, Inc. |
11.88B |
0.07% |
|
|
|
|
|
81.30 |
0.89% |
55.75% |
76.97% |
|---|
| SWKS |
Skyworks Solutions, Inc. |
9.96B |
0.07% |
|
|
|
|
|
64.86 |
0.90% |
42.72% |
61.07% |
|---|
| FFIV |
F5, Inc. |
15.34B |
0.07% |
|
|
|
|
|
266.00 |
0.48% |
42.26% |
69.78% |
|---|
| EPAM |
EPAM Systems, Inc. |
9.05B |
0.06% |
|
|
|
|
|
159.74 |
1.80% |
52.01% |
83.44% |
|---|
| JNPR |
Juniper Networks, Inc. |
12.07B |
0.06% |
|
|
|
|
|
36.10 |
-0.62% |
35.65% |
51.52% |
|---|
| ENPH |
Enphase Energy, Inc. |
5.80B |
0.05% |
|
|
|
|
|
44.18 |
-0.92% |
83.25% |
74.32% |
|---|