|
S&P 500 Index SWAP Goldman Sachs Interna... |
|
9.74% |
|
|
|
|
|
|
|
|
|
|---|
| AAPL |
Apple Inc. |
3.19T |
1.17% |
|
|
|
|
|
212.12 |
-0.18% |
45.28% |
51.12% |
|---|
| NVDA |
NVIDIA Corporation |
2.76T |
1.02% |
|
|
|
|
|
113.13 |
3.86% |
60.98% |
40.69% |
|---|
| MSFT |
Microsoft Corporation |
3.18T |
0.97% |
|
|
|
|
|
427.81 |
8.24% |
37.50% |
54.08% |
|---|
| AMZN |
Amazon.com, Inc. |
2.01T |
0.64% |
|
|
|
|
|
188.99 |
2.48% |
47.62% |
52.61% |
|---|
| META |
Meta Platforms, Inc. |
1.45T |
0.40% |
|
|
|
|
|
574.48 |
4.64% |
57.14% |
63.52% |
|---|
| TSLA |
Tesla, Inc. |
910.32B |
0.35% |
|
|
|
|
|
283.01 |
0.30% |
92.82% |
58.86% |
|---|
| GOOGL |
Alphabet Inc. |
1.96T |
0.34% |
|
|
|
|
|
160.39 |
1.00% |
48.02% |
60.85% |
|---|
| AVGO |
Broadcom Inc. |
936.63B |
0.34% |
|
|
|
|
|
199.20 |
3.50% |
56.13% |
44.25% |
|---|
| GOOG |
Alphabet Inc. |
1.95T |
0.28% |
|
|
|
|
|
162.23 |
0.83% |
47.35% |
59.79% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
1.14T |
0.26% |
|
|
|
|
|
529.30 |
-0.74% |
28.32% |
47.88% |
|---|
| JPM |
JPMorgan Chase & Co. |
687.09B |
0.21% |
|
|
|
|
|
246.89 |
0.93% |
35.56% |
36.93% |
|---|
| LLY |
Eli Lilly and Company |
764.08B |
0.19% |
|
|
|
|
|
806.00 |
-10.34% |
43.54% |
44.90% |
|---|
| V |
Visa Inc. |
670.35B |
0.17% |
|
|
|
|
|
343.14 |
-0.68% |
36.89% |
56.99% |
|---|
| XOM |
Exxon Mobil Corporation |
456.27B |
0.15% |
|
|
|
|
|
105.49 |
-0.13% |
34.99% |
48.45% |
|---|
| UNH |
UnitedHealth Group Incorporated |
366.85B |
0.14% |
|
|
|
|
|
401.05 |
-2.53% |
36.23% |
55.28% |
|---|
| MA |
Mastercard Incorporated |
491.49B |
0.13% |
|
|
|
|
|
544.60 |
-0.63% |
35.65% |
50.90% |
|---|
| COST |
Costco Wholesale Corporation |
444.26B |
0.13% |
|
|
|
|
|
1,001.29 |
0.68% |
31.69% |
51.08% |
|---|
| PG |
The Procter & Gamble Company |
375.06B |
0.12% |
|
|
|
|
|
159.97 |
-1.60% |
29.86% |
70.28% |
|---|
| WMT |
Walmart Inc. |
777.53B |
0.12% |
|
|
|
|
|
97.18 |
-0.07% |
40.44% |
64.17% |
|---|
| HD |
The Home Depot, Inc. |
356.30B |
0.12% |
|
|
|
|
|
358.48 |
-0.56% |
34.79% |
50.91% |
|---|
| NFLX |
Netflix, Inc. |
482.74B |
0.12% |
|
|
|
|
|
1,134.35 |
0.23% |
41.86% |
34.96% |
|---|
| JNJ |
Johnson & Johnson |
372.00B |
0.11% |
|
|
|
|
|
154.37 |
-1.24% |
22.59% |
34.98% |
|---|
| CRM |
Salesforce, Inc. |
260.54B |
0.10% |
|
|
|
|
|
271.55 |
1.06% |
41.42% |
48.09% |
|---|
| ABBV |
AbbVie Inc. |
343.43B |
0.10% |
|
|
|
|
|
194.14 |
-0.49% |
38.23% |
57.70% |
|---|
| BAC |
Bank of America Corporation |
303.99B |
0.09% |
|
|
|
|
|
40.21 |
0.83% |
39.39% |
41.72% |
|---|
| ORCL |
Oracle Corporation |
409.67B |
0.08% |
|
|
|
|
|
146.09 |
3.82% |
48.78% |
54.42% |
|---|
| MRK |
Merck & Co., Inc. |
210.02B |
0.08% |
|
|
|
|
|
83.46 |
-2.04% |
41.05% |
63.29% |
|---|
| CVX |
Chevron Corporation |
236.93B |
0.08% |
|
|
|
|
|
135.65 |
-0.31% |
36.69% |
44.30% |
|---|
| KO |
The Coca-Cola Company |
307.23B |
0.08% |
|
|
|
|
|
71.39 |
-1.60% |
25.25% |
62.13% |
|---|
| CSCO |
Cisco Systems, Inc. |
231.22B |
0.07% |
|
|
|
|
|
58.12 |
0.68% |
33.77% |
68.26% |
|---|
| WFC |
Wells Fargo & Company |
235.01B |
0.07% |
|
|
|
|
|
72.05 |
1.46% |
40.70% |
46.80% |
|---|
| ACN |
Accenture plc |
189.29B |
0.07% |
|
|
|
|
|
302.37 |
1.08% |
35.00% |
50.94% |
|---|
| NOW |
ServiceNow, Inc. |
200.33B |
0.07% |
|
|
|
|
|
967.77 |
1.34% |
55.31% |
58.64% |
|---|
| PEP |
PepsiCo, Inc. |
183.40B |
0.07% |
|
|
|
|
|
133.77 |
-1.34% |
28.07% |
53.59% |
|---|
| MCD |
McDonald's Corporation |
225.56B |
0.06% |
|
|
|
|
|
315.44 |
-1.32% |
27.06% |
41.49% |
|---|
| IBM |
International Business Machines Corporat... |
222.65B |
0.06% |
|
|
|
|
|
239.56 |
-0.93% |
45.13% |
58.38% |
|---|
| DIS |
The Walt Disney Company |
163.53B |
0.06% |
|
|
|
|
|
90.46 |
-0.54% |
43.42% |
61.16% |
|---|
| LIN |
Linde plc |
211.53B |
0.06% |
|
|
|
|
|
447.29 |
-1.31% |
27.57% |
34.96% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
158.90B |
0.06% |
|
|
|
|
|
420.94 |
-1.88% |
45.93% |
69.04% |
|---|
| ABT |
Abbott Laboratories |
227.25B |
0.06% |
|
|
|
|
|
131.03 |
0.21% |
25.82% |
29.98% |
|---|
| ADBE |
Adobe Inc. |
161.07B |
0.06% |
|
|
|
|
|
377.92 |
0.78% |
35.67% |
40.76% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
159.75B |
0.06% |
|
|
|
|
|
98.33 |
1.01% |
71.31% |
55.15% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
185.14B |
0.06% |
|
|
|
|
|
516.56 |
0.15% |
52.46% |
64.98% |
|---|
| PM |
Philip Morris International Inc. |
265.39B |
0.06% |
|
|
|
|
|
170.50 |
-0.50% |
25.10% |
32.06% |
|---|
| GE |
General Electric Company |
217.10B |
0.06% |
|
|
|
|
|
203.58 |
1.01% |
37.57% |
28.08% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
172.33B |
0.06% |
|
|
|
|
|
554.48 |
1.27% |
41.51% |
42.97% |
|---|
| INTU |
Intuit Inc. |
175.49B |
0.06% |
|
|
|
|
|
627.72 |
0.04% |
42.17% |
64.22% |
|---|
| CAT |
Caterpillar Inc. |
149.81B |
0.05% |
|
|
|
|
|
313.45 |
1.35% |
42.89% |
49.60% |
|---|
| QCOM |
QUALCOMM Incorporated |
150.74B |
0.05% |
|
|
|
|
|
136.29 |
-8.20% |
53.30% |
54.18% |
|---|
| TXN |
Texas Instruments Incorporated |
145.57B |
0.05% |
|
|
|
|
|
160.24 |
0.12% |
49.26% |
51.85% |
|---|
| VZ |
Verizon Communications Inc. |
183.53B |
0.05% |
|
|
|
|
|
43.53 |
-1.20% |
24.59% |
28.99% |
|---|
| AXP |
American Express Company |
188.82B |
0.05% |
|
|
|
|
|
269.52 |
1.17% |
39.93% |
41.32% |
|---|
| BKNG |
Booking Holdings Inc. |
166.95B |
0.05% |
|
|
|
|
|
5,114.63 |
0.30% |
46.67% |
70.80% |
|---|
| T |
AT&T Inc. |
198.66B |
0.05% |
|
|
|
|
|
27.68 |
-0.09% |
35.04% |
54.44% |
|---|
| SPGI |
S&P Global Inc. |
157.03B |
0.05% |
|
|
|
|
|
500.34 |
0.06% |
39.48% |
69.91% |
|---|
| MS |
Morgan Stanley |
188.38B |
0.05% |
|
|
|
|
|
116.80 |
1.19% |
43.13% |
43.92% |
|---|
| PLTR |
Palantir Technologies Inc. |
277.44B |
0.05% |
|
|
|
|
|
117.58 |
-0.73% |
94.29% |
71.22% |
|---|
| RTX |
RTX Corporation |
168.80B |
0.05% |
|
|
|
|
|
126.36 |
0.18% |
32.59% |
47.36% |
|---|
| PFE |
Pfizer Inc. |
135.80B |
0.05% |
|
|
|
|
|
23.95 |
-1.90% |
39.52% |
46.99% |
|---|
| BLK |
BlackRock, Inc. |
142.06B |
0.05% |
|
|
|
|
|
916.37 |
0.23% |
36.37% |
48.11% |
|---|
| DHR |
Danaher Corporation |
141.00B |
0.05% |
|
|
|
|
|
197.03 |
-1.16% |
36.94% |
41.70% |
|---|
| NEE |
NextEra Energy, Inc. |
136.42B |
0.05% |
|
|
|
|
|
66.27 |
-0.92% |
36.53% |
46.76% |
|---|
| HON |
Honeywell International Inc. |
135.29B |
0.05% |
|
|
|
|
|
210.32 |
-0.09% |
34.25% |
51.13% |
|---|
| CMCSA |
Comcast Corporation |
125.90B |
0.04% |
|
|
|
|
|
33.81 |
-1.15% |
44.40% |
65.73% |
|---|
| AMGN |
Amgen Inc. |
152.74B |
0.04% |
|
|
|
|
|
284.10 |
-2.35% |
41.20% |
56.98% |
|---|
| LOW |
Lowe's Companies, Inc. |
124.93B |
0.04% |
|
|
|
|
|
223.21 |
-0.16% |
36.76% |
46.42% |
|---|
| PGR |
The Progressive Corporation |
162.71B |
0.04% |
|
|
|
|
|
277.55 |
-1.49% |
29.50% |
31.75% |
|---|
| UNP |
Union Pacific Corporation |
127.29B |
0.04% |
|
|
|
|
|
213.05 |
-1.21% |
32.95% |
54.66% |
|---|
| AMAT |
Applied Materials, Inc. |
122.55B |
0.04% |
|
|
|
|
|
150.84 |
0.09% |
52.62% |
50.50% |
|---|
| TJX |
The TJX Companies, Inc. |
142.91B |
0.04% |
|
|
|
|
|
127.93 |
-0.59% |
33.61% |
61.41% |
|---|
| BA |
The Boeing Company |
137.81B |
0.04% |
|
|
|
|
|
182.77 |
-0.26% |
51.85% |
42.67% |
|---|
| BSX |
Boston Scientific Corporation |
152.60B |
0.04% |
|
|
|
|
|
103.17 |
0.29% |
35.36% |
49.61% |
|---|
| C |
Citigroup Inc. |
127.84B |
0.04% |
|
|
|
|
|
68.45 |
0.10% |
42.68% |
41.49% |
|---|
| ETN |
Eaton Corporation plc |
118.42B |
0.04% |
|
|
|
|
|
302.27 |
2.68% |
38.14% |
33.38% |
|---|
| COP |
ConocoPhillips |
113.27B |
0.04% |
|
|
|
|
|
89.60 |
0.54% |
42.11% |
42.05% |
|---|
| BX |
Blackstone Inc. |
174.45B |
0.04% |
|
|
|
|
|
133.65 |
1.47% |
52.37% |
54.52% |
|---|
| UBER |
Uber Technologies, Inc. |
169.62B |
0.04% |
|
|
|
|
|
81.11 |
0.12% |
52.81% |
63.92% |
|---|
| SYK |
Stryker Corporation |
142.38B |
0.04% |
|
|
|
|
|
373.02 |
-0.24% |
28.94% |
58.22% |
|---|
| ADP |
Automatic Data Processing, Inc. |
121.51B |
0.04% |
|
|
|
|
|
298.65 |
-0.65% |
31.53% |
51.22% |
|---|
| PANW |
Palo Alto Networks, Inc. |
123.69B |
0.04% |
|
|
|
|
|
186.81 |
-0.06% |
55.75% |
67.14% |
|---|
| BMY |
Bristol-Myers Squibb Company |
101.08B |
0.04% |
|
|
|
|
|
49.67 |
-1.06% |
42.70% |
60.71% |
|---|
| FI |
Fiserv, Inc. |
101.28B |
0.04% |
|
|
|
|
|
182.67 |
-1.03% |
39.46% |
53.57% |
|---|
| GILD |
Gilead Sciences, Inc. |
129.85B |
0.04% |
|
|
|
|
|
104.16 |
-2.23% |
38.50% |
61.83% |
|---|
| SCHW |
The Charles Schwab Corporation |
148.17B |
0.03% |
|
|
|
|
|
81.70 |
0.37% |
34.49% |
35.77% |
|---|
| ADI |
Analog Devices, Inc. |
97.03B |
0.03% |
|
|
|
|
|
195.64 |
0.37% |
49.57% |
52.37% |
|---|
| DE |
Deere & Company |
130.96B |
0.03% |
|
|
|
|
|
482.51 |
4.09% |
42.35% |
62.01% |
|---|
| TMUS |
T-Mobile US, Inc. |
278.76B |
0.03% |
|
|
|
|
|
245.51 |
-0.58% |
35.92% |
62.20% |
|---|
| CB |
Chubb Limited |
113.67B |
0.03% |
|
|
|
|
|
283.68 |
-0.84% |
24.80% |
40.50% |
|---|
| LMT |
Lockheed Martin Corporation |
111.00B |
0.03% |
|
|
|
|
|
473.78 |
-0.83% |
31.16% |
50.88% |
|---|
| MDT |
Medtronic plc |
107.14B |
0.03% |
|
|
|
|
|
83.54 |
-1.45% |
27.21% |
42.63% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
110.07B |
0.03% |
|
|
|
|
|
223.39 |
-0.92% |
20.23% |
49.12% |
|---|
| SBUX |
Starbucks Corporation |
91.67B |
0.03% |
|
|
|
|
|
80.70 |
0.81% |
52.13% |
61.21% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
129.01B |
0.03% |
|
|
|
|
|
501.84 |
-1.50% |
36.44% |
50.15% |
|---|
| KKR |
KKR & Co. Inc. |
102.75B |
0.03% |
|
|
|
|
|
115.68 |
1.23% |
58.97% |
47.34% |
|---|
| PLD |
Prologis, Inc. |
95.41B |
0.03% |
|
|
|
|
|
102.93 |
0.71% |
25.69% |
37.48% |
|---|
| LRCX |
Lam Research Corporation |
93.22B |
0.03% |
|
|
|
|
|
72.88 |
1.69% |
61.14% |
50.64% |
|---|
| MU |
Micron Technology, Inc. |
87.82B |
0.03% |
|
|
|
|
|
78.58 |
2.12% |
66.93% |
50.18% |
|---|
| UPS |
United Parcel Service, Inc. |
79.83B |
0.03% |
|
|
|
|
|
94.14 |
-1.22% |
45.46% |
62.97% |
|---|
| EQIX |
Equinix, Inc. |
84.19B |
0.03% |
|
|
|
|
|
860.66 |
-0.01% |
34.06% |
51.93% |
|---|