| AAPL |
Apple Inc. |
3.19T |
11.81% |
|
|
|
|
|
212.12 |
-0.18% |
45.28% |
51.12% |
|---|
| NVDA |
NVIDIA Corporation |
2.76T |
11.07% |
|
|
|
|
|
113.13 |
3.86% |
60.98% |
40.69% |
|---|
| MSFT |
Microsoft Corporation |
3.18T |
10.78% |
|
|
|
|
|
427.81 |
8.24% |
37.50% |
54.08% |
|---|
| AMZN |
Amazon.com, Inc. |
2.01T |
6.61% |
|
|
|
|
|
188.99 |
2.48% |
47.62% |
52.61% |
|---|
| META |
Meta Platforms, Inc. |
1.45T |
4.31% |
|
|
|
|
|
574.48 |
4.64% |
57.14% |
63.52% |
|---|
| GOOGL |
Alphabet Inc. |
1.96T |
3.40% |
|
|
|
|
|
160.39 |
1.00% |
48.02% |
60.85% |
|---|
| TSLA |
Tesla, Inc. |
910.32B |
3.28% |
|
|
|
|
|
283.01 |
0.30% |
92.82% |
58.86% |
|---|
| GOOG |
Alphabet Inc. |
1.95T |
2.87% |
|
|
|
|
|
162.23 |
0.83% |
47.35% |
59.79% |
|---|
| AVGO |
Broadcom Inc. |
936.63B |
2.52% |
|
|
|
|
|
199.20 |
3.50% |
56.13% |
44.25% |
|---|
| LLY |
Eli Lilly and Company |
764.08B |
2.18% |
|
|
|
|
|
806.00 |
-10.34% |
43.54% |
44.90% |
|---|
| V |
Visa Inc. |
670.35B |
1.70% |
|
|
|
|
|
343.14 |
-0.68% |
36.89% |
56.99% |
|---|
| MA |
Mastercard Incorporated |
491.49B |
1.51% |
|
|
|
|
|
544.60 |
-0.63% |
35.65% |
50.90% |
|---|
| COST |
Costco Wholesale Corporation |
444.26B |
1.48% |
|
|
|
|
|
1,001.29 |
0.68% |
31.69% |
51.08% |
|---|
| NFLX |
Netflix, Inc. |
482.74B |
1.30% |
|
|
|
|
|
1,134.35 |
0.23% |
41.86% |
34.96% |
|---|
| HD |
The Home Depot, Inc. |
356.30B |
1.16% |
|
|
|
|
|
358.48 |
-0.56% |
34.79% |
50.91% |
|---|
| ORCL |
Oracle Corporation |
409.67B |
0.99% |
|
|
|
|
|
146.09 |
3.82% |
48.78% |
54.42% |
|---|
| CRM |
Salesforce, Inc. |
260.54B |
0.90% |
|
|
|
|
|
271.55 |
1.06% |
41.42% |
48.09% |
|---|
| MRK |
Merck & Co., Inc. |
210.02B |
0.88% |
|
|
|
|
|
83.46 |
-2.04% |
41.05% |
63.29% |
|---|
| ADBE |
Adobe Inc. |
161.07B |
0.78% |
|
|
|
|
|
377.92 |
0.78% |
35.67% |
40.76% |
|---|
| NOW |
ServiceNow, Inc. |
200.33B |
0.74% |
|
|
|
|
|
967.77 |
1.34% |
55.31% |
58.64% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
185.14B |
0.66% |
|
|
|
|
|
516.56 |
0.15% |
52.46% |
64.98% |
|---|
| PEP |
PepsiCo, Inc. |
183.40B |
0.61% |
|
|
|
|
|
133.77 |
-1.34% |
28.07% |
53.59% |
|---|
| INTU |
Intuit Inc. |
175.49B |
0.60% |
|
|
|
|
|
627.72 |
0.04% |
42.17% |
64.22% |
|---|
| BKNG |
Booking Holdings Inc. |
166.95B |
0.57% |
|
|
|
|
|
5,114.63 |
0.30% |
46.67% |
70.80% |
|---|
| QCOM |
QUALCOMM Incorporated |
150.74B |
0.57% |
|
|
|
|
|
136.29 |
-8.20% |
53.30% |
54.18% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
159.75B |
0.50% |
|
|
|
|
|
98.33 |
1.01% |
71.31% |
55.15% |
|---|
| UBER |
Uber Technologies, Inc. |
169.62B |
0.50% |
|
|
|
|
|
81.11 |
0.12% |
52.81% |
63.92% |
|---|
| KO |
The Coca-Cola Company |
307.23B |
0.49% |
|
|
|
|
|
71.39 |
-1.60% |
25.25% |
62.13% |
|---|
| ABBV |
AbbVie Inc. |
343.43B |
0.48% |
|
|
|
|
|
194.14 |
-0.49% |
38.23% |
57.70% |
|---|
| PLTR |
Palantir Technologies Inc. |
277.44B |
0.46% |
|
|
|
|
|
117.58 |
-0.73% |
94.29% |
71.22% |
|---|
| BX |
Blackstone Inc. |
174.45B |
0.46% |
|
|
|
|
|
133.65 |
1.47% |
52.37% |
54.52% |
|---|
| AMAT |
Applied Materials, Inc. |
122.55B |
0.46% |
|
|
|
|
|
150.84 |
0.09% |
52.62% |
50.50% |
|---|
| PGR |
The Progressive Corporation |
162.71B |
0.45% |
|
|
|
|
|
277.55 |
-1.49% |
29.50% |
31.75% |
|---|
| PANW |
Palo Alto Networks, Inc. |
123.69B |
0.41% |
|
|
|
|
|
186.81 |
-0.06% |
55.75% |
67.14% |
|---|
| AMGN |
Amgen Inc. |
152.74B |
0.40% |
|
|
|
|
|
284.10 |
-2.35% |
41.20% |
56.98% |
|---|
| ADP |
Automatic Data Processing, Inc. |
121.51B |
0.40% |
|
|
|
|
|
298.65 |
-0.65% |
31.53% |
51.22% |
|---|
| ANET |
Arista Networks, Inc. |
111.15B |
0.36% |
|
|
|
|
|
88.52 |
7.60% |
70.40% |
63.67% |
|---|
| AMT |
American Tower Corporation |
104.62B |
0.33% |
|
|
|
|
|
223.48 |
-0.86% |
26.13% |
39.28% |
|---|
| LRCX |
Lam Research Corporation |
93.22B |
0.33% |
|
|
|
|
|
72.88 |
1.69% |
61.14% |
50.64% |
|---|
| PG |
The Procter & Gamble Company |
375.06B |
0.32% |
|
|
|
|
|
159.97 |
-1.60% |
29.86% |
70.28% |
|---|
| WM |
Waste Management, Inc. |
93.47B |
0.31% |
|
|
|
|
|
232.32 |
-0.45% |
24.38% |
61.74% |
|---|
| SBUX |
Starbucks Corporation |
91.67B |
0.31% |
|
|
|
|
|
80.70 |
0.81% |
52.13% |
61.21% |
|---|
| APP |
AppLovin Corporation |
94.31B |
0.30% |
|
|
|
|
|
278.72 |
3.49% |
116.97% |
75.49% |
|---|
| KLAC |
KLA Corporation |
91.18B |
0.30% |
|
|
|
|
|
686.13 |
-2.36% |
43.41% |
50.42% |
|---|
| SHW |
The Sherwin-Williams Company |
88.91B |
0.29% |
|
|
|
|
|
353.52 |
0.17% |
29.23% |
59.34% |
|---|
| SNPS |
Synopsys, Inc. |
71.45B |
0.29% |
|
|
|
|
|
462.10 |
0.67% |
36.97% |
52.16% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
67.73B |
0.29% |
|
|
|
|
|
50.27 |
-0.50% |
47.99% |
68.79% |
|---|
| TJX |
The TJX Companies, Inc. |
142.91B |
0.29% |
|
|
|
|
|
127.93 |
-0.59% |
33.61% |
61.41% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
82.58B |
0.29% |
|
|
|
|
|
301.04 |
1.11% |
43.85% |
54.55% |
|---|
| MCO |
Moody's Corporation |
81.58B |
0.27% |
|
|
|
|
|
453.50 |
0.08% |
23.86% |
50.43% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
108.05B |
0.27% |
|
|
|
|
|
435.89 |
1.64% |
51.97% |
43.53% |
|---|
| CTAS |
Cintas Corporation |
84.59B |
0.25% |
|
|
|
|
|
209.48 |
-1.04% |
29.52% |
53.44% |
|---|
| UNP |
Union Pacific Corporation |
127.29B |
0.25% |
|
|
|
|
|
213.05 |
-1.21% |
32.95% |
54.66% |
|---|
| SPOT |
Spotify Technology S.A. |
120.30B |
0.24% |
|
|
|
|
|
598.78 |
-2.48% |
68.78% |
67.73% |
|---|
| APO |
Apollo Global Management, Inc. |
79.09B |
0.23% |
|
|
|
|
|
138.64 |
1.58% |
59.26% |
55.60% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
80.39B |
0.23% |
|
|
|
|
|
1,404.44 |
-0.76% |
27.18% |
72.39% |
|---|
| ZTS |
Zoetis Inc. |
69.59B |
0.23% |
|
|
|
|
|
156.02 |
-0.24% |
29.70% |
65.83% |
|---|
| AXP |
American Express Company |
188.82B |
0.22% |
|
|
|
|
|
269.52 |
1.17% |
39.93% |
41.32% |
|---|
| ADSK |
Autodesk, Inc. |
58.80B |
0.22% |
|
|
|
|
|
276.06 |
0.66% |
35.62% |
40.56% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
129.01B |
0.21% |
|
|
|
|
|
501.84 |
-1.50% |
36.44% |
50.15% |
|---|
| ABNB |
Airbnb, Inc. |
78.06B |
0.20% |
|
|
|
|
|
123.51 |
1.30% |
59.69% |
74.03% |
|---|
| NKE |
NIKE, Inc. |
83.57B |
0.20% |
|
|
|
|
|
56.62 |
0.39% |
45.77% |
54.78% |
|---|
| TTD |
The Trade Desk, Inc. |
26.70B |
0.19% |
|
|
|
|
|
53.84 |
0.39% |
95.92% |
78.08% |
|---|
| SNOW |
Snowflake Inc. |
55.56B |
0.19% |
|
|
|
|
|
166.31 |
4.28% |
64.82% |
68.85% |
|---|
| VST |
Vistra Corp. |
46.64B |
0.19% |
|
|
|
|
|
137.11 |
5.77% |
74.14% |
61.20% |
|---|
| DASH |
DoorDash, Inc. |
82.51B |
0.19% |
|
|
|
|
|
194.72 |
0.95% |
68.75% |
71.91% |
|---|
| ECL |
Ecolab Inc. |
71.70B |
0.18% |
|
|
|
|
|
252.78 |
0.54% |
25.32% |
52.52% |
|---|
| WDAY |
Workday, Inc. |
66.14B |
0.18% |
|
|
|
|
|
248.65 |
1.49% |
46.11% |
57.94% |
|---|
| AMP |
Ameriprise Financial, Inc. |
45.25B |
0.18% |
|
|
|
|
|
472.28 |
0.27% |
27.06% |
52.10% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
172.33B |
0.18% |
|
|
|
|
|
554.48 |
1.27% |
41.51% |
42.97% |
|---|
| CPRT |
Copart, Inc. |
58.70B |
0.18% |
|
|
|
|
|
60.76 |
-0.44% |
29.70% |
41.18% |
|---|
| APH |
Amphenol Corporation |
95.35B |
0.17% |
|
|
|
|
|
78.83 |
2.44% |
36.24% |
57.52% |
|---|
| AZO |
AutoZone, Inc. |
62.40B |
0.17% |
|
|
|
|
|
3,730.41 |
-0.86% |
23.11% |
50.62% |
|---|
| COIN |
Coinbase Global, Inc. |
52.31B |
0.17% |
|
|
|
|
|
205.99 |
1.53% |
80.68% |
36.23% |
|---|
| FTNT |
Fortinet, Inc. |
80.69B |
0.17% |
|
|
|
|
|
104.94 |
1.13% |
55.90% |
64.63% |
|---|
| FICO |
Fair Isaac Corporation |
49.47B |
0.16% |
|
|
|
|
|
2,026.06 |
1.83% |
43.89% |
59.64% |
|---|
| AXON |
Axon Enterprise, Inc. |
48.28B |
0.16% |
|
|
|
|
|
620.20 |
1.13% |
39.43% |
68.84% |
|---|
| DDOG |
Datadog, Inc. |
36.29B |
0.16% |
|
|
|
|
|
105.23 |
3.01% |
84.20% |
88.88% |
|---|
| GWW |
W.W. Grainger, Inc. |
50.28B |
0.16% |
|
|
|
|
|
1,043.76 |
1.90% |
25.68% |
58.41% |
|---|
| VRT |
Vertiv Holdings Co |
35.08B |
0.16% |
|
|
|
|
|
92.04 |
7.80% |
89.52% |
56.03% |
|---|
| TRGP |
Targa Resources Corp. |
35.27B |
0.15% |
|
|
|
|
|
162.12 |
-5.14% |
36.70% |
51.86% |
|---|
| ODFL |
Old Dominion Freight Line, Inc. |
31.92B |
0.15% |
|
|
|
|
|
150.48 |
-1.83% |
38.69% |
53.36% |
|---|
| CL |
Colgate-Palmolive Company |
73.98B |
0.15% |
|
|
|
|
|
91.29 |
-0.98% |
25.50% |
49.91% |
|---|
| GE |
General Electric Company |
217.10B |
0.15% |
|
|
|
|
|
203.58 |
1.01% |
37.57% |
28.08% |
|---|
| SYK |
Stryker Corporation |
142.38B |
0.14% |
|
|
|
|
|
373.02 |
-0.24% |
28.94% |
58.22% |
|---|
| ABC |
AmerisourceBergen Corp. Class A |
|
0.14% |
|
|
|
|
|
|
|
|
|
|---|
| VRSK |
Verisk Analytics, Inc. |
41.27B |
0.14% |
|
|
|
|
|
294.92 |
-0.51% |
23.08% |
65.18% |
|---|
| TEAM |
Atlassian Corporation |
60.90B |
0.14% |
|
|
|
|
|
232.71 |
1.93% |
82.00% |
74.74% |
|---|
| FAST |
Fastenal Company |
46.27B |
0.14% |
|
|
|
|
|
80.67 |
-0.38% |
22.08% |
29.90% |
|---|
| FI |
Fiserv, Inc. |
101.28B |
0.14% |
|
|
|
|
|
182.67 |
-1.03% |
39.46% |
53.57% |
|---|
| NU |
Nu Holdings Ltd. |
59.94B |
0.14% |
|
|
|
|
|
12.35 |
-0.61% |
61.63% |
61.70% |
|---|
| IT |
Gartner, Inc. |
32.59B |
0.13% |
|
|
|
|
|
422.94 |
0.44% |
35.05% |
77.72% |
|---|
| MSI |
Motorola Solutions, Inc. |
73.73B |
0.13% |
|
|
|
|
|
441.59 |
0.27% |
26.76% |
66.07% |
|---|
| LULU |
Lululemon Athletica Inc. |
31.24B |
0.13% |
|
|
|
|
|
270.42 |
-0.13% |
52.54% |
49.86% |
|---|
| UNH |
UnitedHealth Group Incorporated |
366.85B |
0.13% |
|
|
|
|
|
401.05 |
-2.53% |
36.23% |
55.28% |
|---|
| LMT |
Lockheed Martin Corporation |
111.00B |
0.12% |
|
|
|
|
|
473.78 |
-0.83% |
31.16% |
50.88% |
|---|
| HUBS |
HubSpot, Inc. |
33.17B |
0.12% |
|
|
|
|
|
630.19 |
3.06% |
48.49% |
65.97% |
|---|
| MCK |
McKesson Corporation |
89.21B |
0.12% |
|
|
|
|
|
711.79 |
-0.14% |
39.84% |
62.34% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
38.21B |
0.12% |
|
|
|
|
|
471.50 |
8.98% |
40.68% |
60.96% |
|---|
| VEEV |
Veeva Systems Inc. |
37.96B |
0.12% |
|
|
|
|
|
233.32 |
-0.16% |
34.84% |
59.92% |
|---|