| AAPL |
Apple Inc. |
3.19T |
11.55% |
|
|
|
|
|
212.12 |
-0.18% |
45.28% |
51.12% |
|---|
| NVDA |
NVIDIA Corporation |
2.76T |
10.70% |
|
|
|
|
|
113.13 |
3.86% |
60.98% |
40.69% |
|---|
| MSFT |
Microsoft Corporation |
3.18T |
10.57% |
|
|
|
|
|
427.81 |
8.24% |
37.50% |
54.08% |
|---|
| AMZN |
Amazon.com, Inc. |
2.01T |
6.28% |
|
|
|
|
|
188.99 |
2.48% |
47.62% |
52.61% |
|---|
| META |
Meta Platforms, Inc. |
1.45T |
4.47% |
|
|
|
|
|
574.48 |
4.64% |
57.14% |
63.52% |
|---|
| TSLA |
Tesla, Inc. |
910.32B |
3.35% |
|
|
|
|
|
283.01 |
0.30% |
92.82% |
58.86% |
|---|
| GOOGL |
Alphabet Inc. |
1.96T |
3.17% |
|
|
|
|
|
160.39 |
1.00% |
48.02% |
60.85% |
|---|
| GOOG |
Alphabet Inc. |
1.95T |
2.59% |
|
|
|
|
|
162.23 |
0.83% |
47.35% |
59.79% |
|---|
| LLY |
Eli Lilly and Company |
764.08B |
2.43% |
|
|
|
|
|
806.00 |
-10.34% |
43.54% |
44.90% |
|---|
| V |
Visa Inc. |
670.35B |
1.83% |
|
|
|
|
|
343.14 |
-0.68% |
36.89% |
56.99% |
|---|
| MA |
Mastercard Incorporated |
491.49B |
1.58% |
|
|
|
|
|
544.60 |
-0.63% |
35.65% |
50.90% |
|---|
| COST |
Costco Wholesale Corporation |
444.26B |
1.55% |
|
|
|
|
|
1,001.29 |
0.68% |
31.69% |
51.08% |
|---|
| NFLX |
Netflix, Inc. |
482.74B |
1.37% |
|
|
|
|
|
1,134.35 |
0.23% |
41.86% |
34.96% |
|---|
| AVGO |
Broadcom Inc. |
936.63B |
1.36% |
|
|
|
|
|
199.20 |
3.50% |
56.13% |
44.25% |
|---|
| CRM |
Salesforce, Inc. |
260.54B |
1.10% |
|
|
|
|
|
271.55 |
1.06% |
41.42% |
48.09% |
|---|
| ADBE |
Adobe Inc. |
161.07B |
0.83% |
|
|
|
|
|
377.92 |
0.78% |
35.67% |
40.76% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
159.75B |
0.80% |
|
|
|
|
|
98.33 |
1.01% |
71.31% |
55.15% |
|---|
| LIN |
Linde plc |
211.53B |
0.80% |
|
|
|
|
|
447.29 |
-1.31% |
27.57% |
34.96% |
|---|
| NOW |
ServiceNow, Inc. |
200.33B |
0.79% |
|
|
|
|
|
967.77 |
1.34% |
55.31% |
58.64% |
|---|
| MCD |
McDonald's Corporation |
225.56B |
0.77% |
|
|
|
|
|
315.44 |
-1.32% |
27.06% |
41.49% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
185.14B |
0.70% |
|
|
|
|
|
516.56 |
0.15% |
52.46% |
64.98% |
|---|
| TXN |
Texas Instruments Incorporated |
145.57B |
0.67% |
|
|
|
|
|
160.24 |
0.12% |
49.26% |
51.85% |
|---|
| BKNG |
Booking Holdings Inc. |
166.95B |
0.64% |
|
|
|
|
|
5,114.63 |
0.30% |
46.67% |
70.80% |
|---|
| INTU |
Intuit Inc. |
175.49B |
0.62% |
|
|
|
|
|
627.72 |
0.04% |
42.17% |
64.22% |
|---|
| SPGI |
S&P Global Inc. |
157.03B |
0.61% |
|
|
|
|
|
500.34 |
0.06% |
39.48% |
69.91% |
|---|
| AMAT |
Applied Materials, Inc. |
122.55B |
0.53% |
|
|
|
|
|
150.84 |
0.09% |
52.62% |
50.50% |
|---|
| UBER |
Uber Technologies, Inc. |
169.62B |
0.53% |
|
|
|
|
|
81.11 |
0.12% |
52.81% |
63.92% |
|---|
| TJX |
The TJX Companies, Inc. |
142.91B |
0.52% |
|
|
|
|
|
127.93 |
-0.59% |
33.61% |
61.41% |
|---|
| PLTR |
Palantir Technologies Inc. |
277.44B |
0.52% |
|
|
|
|
|
117.58 |
-0.73% |
94.29% |
71.22% |
|---|
| BX |
Blackstone Inc. |
174.45B |
0.51% |
|
|
|
|
|
133.65 |
1.47% |
52.37% |
54.52% |
|---|
| SYK |
Stryker Corporation |
142.38B |
0.49% |
|
|
|
|
|
373.02 |
-0.24% |
28.94% |
58.22% |
|---|
| BSX |
Boston Scientific Corporation |
152.60B |
0.49% |
|
|
|
|
|
103.17 |
0.29% |
35.36% |
49.61% |
|---|
| PANW |
Palo Alto Networks, Inc. |
123.69B |
0.46% |
|
|
|
|
|
186.81 |
-0.06% |
55.75% |
67.14% |
|---|
| ADP |
Automatic Data Processing, Inc. |
121.51B |
0.46% |
|
|
|
|
|
298.65 |
-0.65% |
31.53% |
51.22% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
129.01B |
0.44% |
|
|
|
|
|
501.84 |
-1.50% |
36.44% |
50.15% |
|---|
| SBUX |
Starbucks Corporation |
91.67B |
0.43% |
|
|
|
|
|
80.70 |
0.81% |
52.13% |
61.21% |
|---|
| TMUS |
T-Mobile US, Inc. |
278.76B |
0.43% |
|
|
|
|
|
245.51 |
-0.58% |
35.92% |
62.20% |
|---|
| BA |
The Boeing Company |
137.81B |
0.42% |
|
|
|
|
|
182.77 |
-0.26% |
51.85% |
42.67% |
|---|
| ACN |
Accenture plc |
189.29B |
0.42% |
|
|
|
|
|
302.37 |
1.08% |
35.00% |
50.94% |
|---|
| DIS |
The Walt Disney Company |
163.53B |
0.40% |
|
|
|
|
|
90.46 |
-0.54% |
43.42% |
61.16% |
|---|
| ANET |
Arista Networks, Inc. |
111.15B |
0.38% |
|
|
|
|
|
88.52 |
7.60% |
70.40% |
63.67% |
|---|
| AMT |
American Tower Corporation |
104.62B |
0.36% |
|
|
|
|
|
223.48 |
-0.86% |
26.13% |
39.28% |
|---|
| LRCX |
Lam Research Corporation |
93.22B |
0.36% |
|
|
|
|
|
72.88 |
1.69% |
61.14% |
50.64% |
|---|
| GEV |
GE Vernova Inc. |
104.62B |
0.35% |
|
|
|
|
|
383.33 |
3.37% |
68.00% |
45.82% |
|---|
| GE |
General Electric Company |
217.10B |
0.35% |
|
|
|
|
|
203.58 |
1.01% |
37.57% |
28.08% |
|---|
| EQIX |
Equinix, Inc. |
84.19B |
0.35% |
|
|
|
|
|
860.66 |
-0.01% |
34.06% |
51.93% |
|---|
| SHW |
The Sherwin-Williams Company |
88.91B |
0.34% |
|
|
|
|
|
353.52 |
0.17% |
29.23% |
59.34% |
|---|
| APH |
Amphenol Corporation |
95.35B |
0.33% |
|
|
|
|
|
78.83 |
2.44% |
36.24% |
57.52% |
|---|
| KLAC |
KLA Corporation |
91.18B |
0.32% |
|
|
|
|
|
686.13 |
-2.36% |
43.41% |
50.42% |
|---|
| SNPS |
Synopsys, Inc. |
71.45B |
0.32% |
|
|
|
|
|
462.10 |
0.67% |
36.97% |
52.16% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
82.58B |
0.32% |
|
|
|
|
|
301.04 |
1.11% |
43.85% |
54.55% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
67.73B |
0.32% |
|
|
|
|
|
50.27 |
-0.50% |
47.99% |
68.79% |
|---|
| WELL |
Welltower Inc. |
97.55B |
0.32% |
|
|
|
|
|
149.73 |
-1.88% |
30.76% |
50.27% |
|---|
| MRVL |
Marvell Technology, Inc. |
52.63B |
0.31% |
|
|
|
|
|
60.77 |
4.11% |
72.61% |
50.33% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
108.05B |
0.31% |
|
|
|
|
|
435.89 |
1.64% |
51.97% |
43.53% |
|---|
| CTAS |
Cintas Corporation |
84.59B |
0.29% |
|
|
|
|
|
209.48 |
-1.04% |
29.52% |
53.44% |
|---|
| MCO |
Moody's Corporation |
81.58B |
0.29% |
|
|
|
|
|
453.50 |
0.08% |
23.86% |
50.43% |
|---|
| APO |
Apollo Global Management, Inc. |
79.09B |
0.27% |
|
|
|
|
|
138.64 |
1.58% |
59.26% |
55.60% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
80.39B |
0.27% |
|
|
|
|
|
1,404.44 |
-0.76% |
27.18% |
72.39% |
|---|
| ZTS |
Zoetis Inc. |
69.59B |
0.27% |
|
|
|
|
|
156.02 |
-0.24% |
29.70% |
65.83% |
|---|
| TDG |
TransDigm Group Incorporated |
79.65B |
0.25% |
|
|
|
|
|
1,420.23 |
0.51% |
31.48% |
57.42% |
|---|
| MAR |
Marriott International, Inc. |
67.03B |
0.25% |
|
|
|
|
|
243.41 |
2.02% |
43.51% |
50.35% |
|---|
| FI |
Fiserv, Inc. |
101.28B |
0.25% |
|
|
|
|
|
182.67 |
-1.03% |
39.46% |
53.57% |
|---|
| ADSK |
Autodesk, Inc. |
58.80B |
0.24% |
|
|
|
|
|
276.06 |
0.66% |
35.62% |
40.56% |
|---|
| ECL |
Ecolab Inc. |
71.70B |
0.24% |
|
|
|
|
|
252.78 |
0.54% |
25.32% |
52.52% |
|---|
| HLT |
Hilton Worldwide Holdings Inc. |
55.83B |
0.24% |
|
|
|
|
|
233.02 |
3.34% |
27.86% |
43.46% |
|---|
| COIN |
Coinbase Global, Inc. |
52.31B |
0.24% |
|
|
|
|
|
205.99 |
1.53% |
80.68% |
36.23% |
|---|
| ROP |
Roper Technologies, Inc. |
60.16B |
0.23% |
|
|
|
|
|
560.22 |
0.02% |
24.00% |
65.43% |
|---|
| DASH |
DoorDash, Inc. |
82.51B |
0.23% |
|
|
|
|
|
194.72 |
0.95% |
68.75% |
71.91% |
|---|
| FTNT |
Fortinet, Inc. |
80.69B |
0.23% |
|
|
|
|
|
104.94 |
1.13% |
55.90% |
64.63% |
|---|
| TTD |
The Trade Desk, Inc. |
26.70B |
0.23% |
|
|
|
|
|
53.84 |
0.39% |
95.92% |
78.08% |
|---|
| FICO |
Fair Isaac Corporation |
49.47B |
0.22% |
|
|
|
|
|
2,026.06 |
1.83% |
43.89% |
59.64% |
|---|
| CPRT |
Copart, Inc. |
58.70B |
0.22% |
|
|
|
|
|
60.76 |
-0.44% |
29.70% |
41.18% |
|---|
| SNOW |
Snowflake Inc. |
55.56B |
0.21% |
|
|
|
|
|
166.31 |
4.28% |
64.82% |
68.85% |
|---|
| ABNB |
Airbnb, Inc. |
78.06B |
0.21% |
|
|
|
|
|
123.51 |
1.30% |
59.69% |
74.03% |
|---|
| AZO |
AutoZone, Inc. |
62.40B |
0.21% |
|
|
|
|
|
3,730.41 |
-0.86% |
23.11% |
50.62% |
|---|
| GWW |
W.W. Grainger, Inc. |
50.28B |
0.21% |
|
|
|
|
|
1,043.76 |
1.90% |
25.68% |
58.41% |
|---|
| WDAY |
Workday, Inc. |
66.14B |
0.20% |
|
|
|
|
|
248.65 |
1.49% |
46.11% |
57.94% |
|---|
| PWR |
Quanta Services, Inc. |
47.96B |
0.20% |
|
|
|
|
|
323.51 |
10.53% |
42.64% |
69.37% |
|---|
| ROST |
Ross Stores, Inc. |
45.67B |
0.20% |
|
|
|
|
|
138.89 |
-0.08% |
33.75% |
65.66% |
|---|
| SQ |
Square Inc. |
|
0.20% |
|
|
|
|
|
|
|
|
|
|---|
| APP |
AppLovin Corporation |
94.31B |
0.20% |
|
|
|
|
|
278.72 |
3.49% |
116.97% |
75.49% |
|---|
| WCN |
Waste Connections, Inc. |
50.44B |
0.19% |
|
|
|
|
|
195.21 |
-1.22% |
20.56% |
59.25% |
|---|
| HWM |
Howmet Aerospace Inc. |
60.31B |
0.19% |
|
|
|
|
|
149.12 |
7.61% |
52.66% |
67.35% |
|---|
| FAST |
Fastenal Company |
46.27B |
0.19% |
|
|
|
|
|
80.67 |
-0.38% |
22.08% |
29.90% |
|---|
| VRT |
Vertiv Holdings Co |
35.08B |
0.19% |
|
|
|
|
|
92.04 |
7.80% |
89.52% |
56.03% |
|---|
| PAYX |
Paychex, Inc. |
52.78B |
0.19% |
|
|
|
|
|
146.54 |
-0.39% |
19.53% |
41.22% |
|---|
| DDOG |
Datadog, Inc. |
36.29B |
0.18% |
|
|
|
|
|
105.23 |
3.01% |
84.20% |
88.88% |
|---|
| NKE |
NIKE, Inc. |
83.57B |
0.18% |
|
|
|
|
|
56.62 |
0.39% |
45.77% |
54.78% |
|---|
| MSCI |
MSCI Inc. |
42.35B |
0.18% |
|
|
|
|
|
547.37 |
0.41% |
34.31% |
48.37% |
|---|
| TEAM |
Atlassian Corporation |
60.90B |
0.18% |
|
|
|
|
|
232.71 |
1.93% |
82.00% |
74.74% |
|---|
| MSTR |
MicroStrategy Incorporated |
106.71B |
0.17% |
|
|
|
|
|
396.03 |
4.19% |
88.08% |
23.85% |
|---|
| ODFL |
Old Dominion Freight Line, Inc. |
31.92B |
0.17% |
|
|
|
|
|
150.48 |
-1.83% |
38.69% |
53.36% |
|---|
| EW |
Edwards Lifesciences Corporation |
44.13B |
0.17% |
|
|
|
|
|
75.34 |
-0.20% |
35.21% |
58.17% |
|---|
| MSI |
Motorola Solutions, Inc. |
73.73B |
0.17% |
|
|
|
|
|
441.59 |
0.27% |
26.76% |
66.07% |
|---|
| VRSK |
Verisk Analytics, Inc. |
41.27B |
0.17% |
|
|
|
|
|
294.92 |
-0.51% |
23.08% |
65.18% |
|---|
| HES |
Hess Corporation |
39.94B |
0.16% |
|
|
|
|
|
129.12 |
0.05% |
44.59% |
66.56% |
|---|
| AON |
Aon plc |
76.12B |
0.16% |
|
|
|
|
|
352.50 |
-0.65% |
27.07% |
60.11% |
|---|
| VMC |
Vulcan Materials Company |
34.87B |
0.16% |
|
|
|
|
|
263.95 |
0.62% |
31.30% |
55.53% |
|---|
| YUM |
Yum! Brands, Inc. |
41.23B |
0.16% |
|
|
|
|
|
148.05 |
-1.59% |
23.53% |
53.22% |
|---|