|
NASDAQ Biotechnology Index SWAP Bank of ... |
|
15.83% |
|
|
|
|
|
|
|
|
|
|---|
| GILD |
Gilead Sciences, Inc. |
130.14B |
3.05% |
|
|
|
|
|
104.40 |
-2.01% |
38.50% |
61.83% |
|---|
| AMGN |
Amgen Inc. |
154.40B |
2.81% |
|
|
|
|
|
287.18 |
-1.29% |
41.20% |
56.98% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
63.24B |
2.69% |
|
|
|
|
|
591.32 |
-1.24% |
49.81% |
76.60% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
129.34B |
2.62% |
|
|
|
|
|
503.11 |
-1.25% |
36.44% |
50.15% |
|---|
| AZN |
AstraZeneca PLC |
435.29B |
1.36% |
|
|
|
|
|
70.20 |
-2.21% |
34.59% |
53.90% |
|---|
| ALNY |
Alnylam Pharmaceuticals, Inc. |
33.86B |
1.08% |
|
|
|
|
|
260.28 |
-1.12% |
41.52% |
36.77% |
|---|
| BIIB |
Biogen Inc. |
18.20B |
0.78% |
|
|
|
|
|
124.33 |
2.68% |
46.34% |
53.16% |
|---|
| ILMN |
Illumina, Inc. |
12.24B |
0.75% |
|
|
|
|
|
77.32 |
-0.36% |
63.17% |
71.43% |
|---|
| ARGX |
argenx SE |
39.06B |
0.71% |
|
|
|
|
|
639.74 |
-0.84% |
31.77% |
32.51% |
|---|
| UTHR |
United Therapeutics Corporation |
13.55B |
0.57% |
|
|
|
|
|
301.65 |
-0.48% |
35.09% |
74.12% |
|---|
| MRNA |
Moderna, Inc. |
10.49B |
0.54% |
|
|
|
|
|
27.18 |
-4.77% |
88.47% |
66.72% |
|---|
| VTRS |
Viatris Inc. |
10.22B |
0.52% |
|
|
|
|
|
8.57 |
1.72% |
30.87% |
74.08% |
|---|
| SNY |
Sanofi |
133.24B |
0.52% |
|
|
|
|
|
54.56 |
-0.72% |
31.16% |
51.59% |
|---|
| NBIX |
Neurocrine Biosciences, Inc. |
10.66B |
0.49% |
|
|
|
|
|
107.77 |
0.07% |
34.71% |
54.96% |
|---|
| INCY |
Incyte Corporation |
12.08B |
0.47% |
|
|
|
|
|
62.40 |
-0.41% |
42.37% |
60.45% |
|---|
| SMMT |
Summit Therapeutics Inc. |
17.63B |
0.47% |
|
|
|
|
|
23.90 |
-0.91% |
115.05% |
26.81% |
|---|
| BMRN |
BioMarin Pharmaceutical Inc. |
12.09B |
0.44% |
|
|
|
|
|
63.07 |
-0.97% |
33.04% |
54.68% |
|---|
| INSM |
Insmed Incorporated |
13.12B |
0.44% |
|
|
|
|
|
72.14 |
0.19% |
46.27% |
15.34% |
|---|
| SRPT |
Sarepta Therapeutics, Inc. |
6.15B |
0.41% |
|
|
|
|
|
62.57 |
0.27% |
72.06% |
35.85% |
|---|
| RPRX |
Royalty Pharma plc |
14.08B |
0.40% |
|
|
|
|
|
32.49 |
-1.02% |
31.94% |
48.25% |
|---|
| BNTX |
BioNTech SE |
24.22B |
0.39% |
|
|
|
|
|
100.76 |
-3.25% |
45.15% |
64.02% |
|---|
| MEDP |
Medpace Holdings, Inc. |
8.72B |
0.37% |
|
|
|
|
|
303.40 |
-1.62% |
56.20% |
37.89% |
|---|
| PCVX |
Vaxcyte, Inc. |
4.39B |
0.36% |
|
|
|
|
|
34.10 |
-4.85% |
62.20% |
37.56% |
|---|
| EXEL |
Exelixis, Inc. |
10.69B |
0.34% |
|
|
|
|
|
38.78 |
-0.95% |
35.76% |
41.53% |
|---|
| ITCI |
INTRA-CELLULAR THERAPIES INC |
|
0.31% |
|
|
|
|
|
|
|
|
|
|---|
| ROIV |
Roivant Sciences Ltd. |
8.32B |
0.30% |
|
|
|
|
|
11.66 |
0.30% |
32.36% |
56.10% |
|---|
| ASND |
Ascendis Pharma A/S |
10.29B |
0.29% |
|
|
|
|
|
171.90 |
0.85% |
44.73% |
29.99% |
|---|
| BGNE |
BEIGENE LTD-ADR |
|
0.29% |
|
|
|
|
|
|
|
|
|
|---|
| JAZZ |
Jazz Pharmaceuticals plc |
7.17B |
0.26% |
|
|
|
|
|
116.27 |
-0.59% |
31.17% |
65.04% |
|---|
| RVMD |
Revolution Medicines, Inc. |
7.49B |
0.26% |
|
|
|
|
|
40.29 |
-0.22% |
66.81% |
37.03% |
|---|
| MDGL |
Madrigal Pharmaceuticals, Inc. |
7.38B |
0.24% |
|
|
|
|
|
334.46 |
0.16% |
61.15% |
65.88% |
|---|
| HALO |
Halozyme Therapeutics, Inc. |
7.53B |
0.22% |
|
|
|
|
|
60.97 |
-0.73% |
37.56% |
42.67% |
|---|
| CYTK |
Cytokinetics, Incorporated |
5.11B |
0.20% |
|
|
|
|
|
42.91 |
0.16% |
54.27% |
55.41% |
|---|
| BPMC |
Blueprint Medicines Corporation |
6.31B |
0.20% |
|
|
|
|
|
97.67 |
9.13% |
66.68% |
54.00% |
|---|
| IONS |
Ionis Pharmaceuticals, Inc. |
5.08B |
0.20% |
|
|
|
|
|
31.95 |
4.02% |
57.02% |
61.42% |
|---|
| BBIO |
BridgeBio Pharma, Inc. |
7.13B |
0.18% |
|
|
|
|
|
37.54 |
-2.14% |
60.00% |
27.42% |
|---|
| NUVL |
Nuvalent, Inc. |
5.51B |
0.18% |
|
|
|
|
|
76.92 |
0.22% |
47.10% |
53.54% |
|---|
| CRNX |
Crinetics Pharmaceuticals, Inc. |
3.11B |
0.17% |
|
|
|
|
|
33.22 |
-0.52% |
70.01% |
18.21% |
|---|
| ALKS |
Alkermes plc |
4.96B |
0.17% |
|
|
|
|
|
30.09 |
4.59% |
55.46% |
121.60% |
|---|
| KRYS |
Krystal Biotech, Inc. |
4.83B |
0.16% |
|
|
|
|
|
167.04 |
-1.67% |
46.99% |
66.81% |
|---|
| ACLX |
Arcellx, Inc. |
3.57B |
0.15% |
|
|
|
|
|
64.74 |
-0.32% |
46.12% |
64.83% |
|---|
| ADMA |
ADMA Biologics, Inc. |
5.65B |
0.15% |
|
|
|
|
|
23.67 |
-0.55% |
61.47% |
32.66% |
|---|
| AXSM |
Axsome Therapeutics, Inc. |
5.46B |
0.15% |
|
|
|
|
|
111.93 |
-0.32% |
49.12% |
29.52% |
|---|
| SRRK |
Scholar Rock Holding Corporation |
3.10B |
0.14% |
|
|
|
|
|
32.66 |
-0.76% |
62.30% |
28.21% |
|---|
| APLS |
Apellis Pharmaceuticals, Inc. |
2.40B |
0.14% |
|
|
|
|
|
19.13 |
-0.42% |
43.44% |
69.35% |
|---|
| RARE |
Ultragenyx Pharmaceutical Inc. |
3.62B |
0.14% |
|
|
|
|
|
38.57 |
-1.06% |
71.90% |
57.54% |
|---|
| GH |
Guardant Health, Inc. |
6.04B |
0.13% |
|
|
|
|
|
48.91 |
3.56% |
66.47% |
63.57% |
|---|
| PTCT |
PTC Therapeutics, Inc. |
3.91B |
0.13% |
|
|
|
|
|
49.58 |
-0.52% |
48.14% |
95.97% |
|---|
| IMVT |
Immunovant, Inc. |
2.71B |
0.12% |
|
|
|
|
|
15.96 |
-1.18% |
77.80% |
35.68% |
|---|
| RNA |
Avidity Biosciences, Inc. |
3.87B |
0.12% |
|
|
|
|
|
32.17 |
-1.49% |
67.15% |
60.34% |
|---|
| RYTM |
Rhythm Pharmaceuticals, Inc. |
4.09B |
0.12% |
|
|
|
|
|
64.38 |
-1.24% |
54.39% |
39.04% |
|---|
| VRNA |
Verona Pharma plc |
6.09B |
0.12% |
|
|
|
|
|
71.66 |
-0.58% |
57.13% |
29.37% |
|---|
| CRSP |
CRISPR Therapeutics AG |
3.32B |
0.12% |
|
|
|
|
|
38.41 |
-0.69% |
66.84% |
64.32% |
|---|
| NVCR |
NovoCure Limited |
2.00B |
0.12% |
|
|
|
|
|
17.95 |
-1.05% |
49.92% |
51.12% |
|---|
| VCYT |
Veracyte, Inc. |
2.36B |
0.11% |
|
|
|
|
|
30.33 |
-0.56% |
62.23% |
55.17% |
|---|
| XENE |
Xenon Pharmaceuticals Inc. |
2.95B |
0.10% |
|
|
|
|
|
38.60 |
1.05% |
55.26% |
44.91% |
|---|
| DNLI |
Denali Therapeutics Inc. |
2.35B |
0.10% |
|
|
|
|
|
16.17 |
-2.88% |
64.25% |
57.34% |
|---|
| MRUS |
Merus N.V. |
3.18B |
0.10% |
|
|
|
|
|
45.99 |
1.05% |
47.93% |
43.51% |
|---|
| FOLD |
Amicus Therapeutics, Inc. |
2.13B |
0.10% |
|
|
|
|
|
6.93 |
-9.83% |
51.71% |
52.97% |
|---|
| TWST |
Twist Bioscience Corporation |
2.27B |
0.10% |
|
|
|
|
|
38.08 |
-0.64% |
66.71% |
52.92% |
|---|
| ACAD |
ACADIA Pharmaceuticals Inc. |
2.42B |
0.10% |
|
|
|
|
|
14.53 |
-0.48% |
52.38% |
77.59% |
|---|
| JANX |
Janux Therapeutics, Inc. |
1.94B |
0.10% |
|
|
|
|
|
32.83 |
-1.11% |
81.13% |
30.50% |
|---|
| VCEL |
Vericel Corporation |
1.90B |
0.10% |
|
|
|
|
|
37.98 |
-0.11% |
58.27% |
85.41% |
|---|
| SWTX |
SpringWorks Therapeutics, Inc. |
3.47B |
0.10% |
|
|
|
|
|
46.27 |
-0.06% |
102.18% |
55.95% |
|---|
| LEGN |
Legend Biotech Corporation |
3.18B |
0.10% |
|
|
|
|
|
34.67 |
-0.80% |
65.05% |
22.04% |
|---|
| VERA |
Vera Therapeutics, Inc. |
1.48B |
0.09% |
|
|
|
|
|
23.18 |
-0.81% |
65.71% |
88.52% |
|---|
| RXRX |
Recursion Pharmaceuticals, Inc. |
2.20B |
0.09% |
|
|
|
|
|
5.58 |
-0.18% |
92.26% |
43.70% |
|---|
| EWTX |
Edgewise Therapeutics, Inc. |
1.72B |
0.09% |
|
|
|
|
|
16.40 |
-0.06% |
89.13% |
12.77% |
|---|
| KYMR |
Kymera Therapeutics, Inc. |
2.22B |
0.09% |
|
|
|
|
|
34.13 |
-0.42% |
67.60% |
68.87% |
|---|
| AMRX |
Amneal Pharmaceuticals, Inc. |
3.59B |
0.09% |
|
|
|
|
|
7.72 |
0.72% |
67.35% |
79.44% |
|---|
| DYN |
Dyne Therapeutics, Inc. |
1.35B |
0.09% |
|
|
|
|
|
11.92 |
1.10% |
230.48% |
34.93% |
|---|
| ARWR |
Arrowhead Pharmaceuticals, Inc. |
1.91B |
0.08% |
|
|
|
|
|
13.90 |
0.07% |
56.04% |
33.68% |
|---|
| PTGX |
Protagonist Therapeutics, Inc. |
2.76B |
0.08% |
|
|
|
|
|
44.94 |
-1.93% |
68.70% |
22.08% |
|---|
| IOVA |
Iovance Biotherapeutics, Inc. |
1.14B |
0.08% |
|
|
|
|
|
3.48 |
-3.20% |
130.38% |
48.84% |
|---|
| IDYA |
IDEAYA Biosciences, Inc. |
1.76B |
0.08% |
|
|
|
|
|
20.07 |
-0.31% |
142.62% |
46.95% |
|---|
| BEAM |
Beam Therapeutics Inc. |
2.01B |
0.07% |
|
|
|
|
|
19.98 |
0.25% |
63.92% |
49.12% |
|---|
| TARS |
Tarsus Pharmaceuticals, Inc. |
2.15B |
0.07% |
|
|
|
|
|
51.67 |
-0.46% |
72.63% |
25.46% |
|---|
| GERN |
Geron Corporation |
875.76M |
0.07% |
|
|
|
|
|
1.3750 |
-2.48% |
92.88% |
46.31% |
|---|
| SUPN |
Supernus Pharmaceuticals, Inc. |
1.79B |
0.07% |
|
|
|
|
|
32.00 |
-1.48% |
43.71% |
39.14% |
|---|
| APGE |
Apogee Therapeutics, Inc. |
2.36B |
0.07% |
|
|
|
|
|
39.74 |
1.25% |
66.75% |
66.98% |
|---|
| LGND |
Ligand Pharmaceuticals Incorporated |
2.10B |
0.07% |
|
|
|
|
|
108.89 |
-0.88% |
51.23% |
67.38% |
|---|
| MIRM |
Mirum Pharmaceuticals, Inc. |
2.12B |
0.07% |
|
|
|
|
|
42.87 |
-1.33% |
49.91% |
40.08% |
|---|
| AKRO |
Akero Therapeutics, Inc. |
3.58B |
0.07% |
|
|
|
|
|
44.93 |
-1.50% |
73.43% |
13.69% |
|---|
| HRMY |
Harmony Biosciences Holdings, Inc. |
1.69B |
0.07% |
|
|
|
|
|
29.42 |
-0.17% |
54.28% |
68.91% |
|---|
| CGON |
CG Oncology, Inc. Common stock |
2.06B |
0.07% |
|
|
|
|
|
27.01 |
0.26% |
102.73% |
71.29% |
|---|
| AGIO |
Agios Pharmaceuticals, Inc. |
1.70B |
0.07% |
|
|
|
|
|
29.38 |
-1.04% |
67.83% |
50.52% |
|---|
| WVE |
Wave Life Sciences Ltd. |
1.17B |
0.07% |
|
|
|
|
|
7.60 |
-1.55% |
317.00% |
35.96% |
|---|
| IBRX |
ImmunityBio, Inc. |
2.19B |
0.07% |
|
|
|
|
|
2.4850 |
-1.00% |
162.94% |
80.02% |
|---|
| IRON |
Disc Medicine, Inc. |
1.69B |
0.07% |
|
|
|
|
|
48.66 |
-1.54% |
76.09% |
50.44% |
|---|
| MNKD |
MannKind Corporation |
1.49B |
0.06% |
|
|
|
|
|
4.91 |
-2.58% |
234.87% |
55.39% |
|---|
| AMPH |
Amphastar Pharmaceuticals, Inc. |
1.16B |
0.06% |
|
|
|
|
|
24.33 |
-0.35% |
55.34% |
75.57% |
|---|
| NMRA |
Neumora Therapeutics, Inc. Common Stock |
119.31M |
0.06% |
|
|
|
|
|
0.7376 |
-5.41% |
105.51% |
50.00% |
|---|
| DVAX |
Dynavax Technologies Corporation |
1.40B |
0.06% |
|
|
|
|
|
11.46 |
-2.47% |
247.79% |
33.59% |
|---|
| ARQT |
Arcutis Biotherapeutics, Inc. |
1.72B |
0.06% |
|
|
|
|
|
14.50 |
-2.78% |
80.40% |
50.78% |
|---|
| FTRE |
Fortrea Holdings Inc. |
562.85M |
0.06% |
|
|
|
|
|
6.24 |
0.16% |
63.01% |
76.00% |
|---|
| XNCR |
Xencor, Inc. |
779.47M |
0.06% |
|
|
|
|
|
10.96 |
-0.59% |
81.40% |
44.47% |
|---|
| GPCR |
Structure Therapeutics Inc. |
517.28M |
0.06% |
|
|
|
|
|
27.09 |
0.33% |
82.10% |
16.95% |
|---|
| BCRX |
BioCryst Pharmaceuticals, Inc. |
1.84B |
0.06% |
|
|
|
|
|
8.78 |
-0.85% |
50.70% |
55.74% |
|---|
| TXG |
10x Genomics, Inc. |
1.02B |
0.05% |
|
|
|
|
|
8.32 |
0.60% |
81.27% |
46.72% |
|---|