|
S&P BIOTECHNOLOGY SELECT INDUSTRY INDEX ... |
|
20.29% |
|
|
|
|
|
|
|
|
|
|---|
| NBIX |
Neurocrine Biosciences, Inc. |
10.70B |
0.57% |
|
|
|
|
|
108.11 |
0.39% |
34.71% |
54.96% |
|---|
| ABBV |
AbbVie Inc. |
343.43B |
0.54% |
|
|
|
|
|
194.14 |
-0.49% |
38.23% |
57.70% |
|---|
| GILD |
Gilead Sciences, Inc. |
129.85B |
0.54% |
|
|
|
|
|
104.16 |
-2.23% |
38.50% |
61.83% |
|---|
| BMRN |
BioMarin Pharmaceutical Inc. |
12.11B |
0.54% |
|
|
|
|
|
63.14 |
-0.86% |
33.04% |
54.68% |
|---|
| UTHR |
United Therapeutics Corporation |
13.38B |
0.52% |
|
|
|
|
|
297.97 |
-1.69% |
35.09% |
74.12% |
|---|
| SRPT |
Sarepta Therapeutics, Inc. |
6.19B |
0.51% |
|
|
|
|
|
62.96 |
0.90% |
72.06% |
35.85% |
|---|
| AMGN |
Amgen Inc. |
152.74B |
0.51% |
|
|
|
|
|
284.10 |
-2.35% |
41.20% |
56.98% |
|---|
| BIIB |
Biogen Inc. |
17.84B |
0.51% |
|
|
|
|
|
121.85 |
0.64% |
46.34% |
53.16% |
|---|
| NTRA |
Natera, Inc. |
20.54B |
0.51% |
|
|
|
|
|
151.53 |
0.40% |
53.42% |
51.10% |
|---|
| INCY |
Incyte Corporation |
12.04B |
0.50% |
|
|
|
|
|
62.22 |
-0.70% |
42.37% |
60.45% |
|---|
| INSM |
Insmed Incorporated |
13.16B |
0.50% |
|
|
|
|
|
72.40 |
0.55% |
46.27% |
15.34% |
|---|
| ALNY |
Alnylam Pharmaceuticals, Inc. |
33.46B |
0.49% |
|
|
|
|
|
257.26 |
-2.27% |
41.52% |
36.77% |
|---|
| MRNA |
Moderna, Inc. |
10.49B |
0.49% |
|
|
|
|
|
27.19 |
-4.73% |
88.47% |
66.72% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
62.34B |
0.49% |
|
|
|
|
|
582.91 |
-2.65% |
49.81% |
76.60% |
|---|
| EXAS |
Exact Sciences Corporation |
8.70B |
0.48% |
|
|
|
|
|
46.82 |
2.57% |
63.70% |
61.49% |
|---|
| PCVX |
Vaxcyte, Inc. |
4.38B |
0.47% |
|
|
|
|
|
34.05 |
-4.99% |
62.20% |
37.56% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
129.01B |
0.46% |
|
|
|
|
|
501.84 |
-1.50% |
36.44% |
50.15% |
|---|
| VKTX |
Viking Therapeutics, Inc. |
3.17B |
0.44% |
|
|
|
|
|
28.26 |
-2.13% |
74.32% |
48.85% |
|---|
| TGTX |
TG Therapeutics, Inc. |
7.32B |
0.42% |
|
|
|
|
|
46.12 |
1.34% |
80.37% |
75.97% |
|---|
| HALO |
Halozyme Therapeutics, Inc. |
7.52B |
0.41% |
|
|
|
|
|
60.91 |
-0.84% |
37.56% |
42.67% |
|---|
| MDGL |
Madrigal Pharmaceuticals, Inc. |
7.53B |
0.41% |
|
|
|
|
|
341.01 |
2.13% |
61.15% |
65.88% |
|---|
| ADMA |
ADMA Biologics, Inc. |
5.59B |
0.35% |
|
|
|
|
|
23.44 |
-1.51% |
61.47% |
32.66% |
|---|
| IONS |
Ionis Pharmaceuticals, Inc. |
5.06B |
0.34% |
|
|
|
|
|
31.84 |
3.68% |
57.02% |
61.42% |
|---|
| ROIV |
Roivant Sciences Ltd. |
8.26B |
0.33% |
|
|
|
|
|
11.57 |
-0.43% |
32.36% |
56.10% |
|---|
| BPMC |
Blueprint Medicines Corporation |
6.34B |
0.31% |
|
|
|
|
|
98.17 |
9.68% |
66.68% |
54.00% |
|---|
| APLS |
Apellis Pharmaceuticals, Inc. |
2.45B |
0.31% |
|
|
|
|
|
19.53 |
1.64% |
43.44% |
69.35% |
|---|
| CYTK |
Cytokinetics, Incorporated |
5.08B |
0.31% |
|
|
|
|
|
42.63 |
-0.49% |
54.27% |
55.41% |
|---|
| RVMD |
Revolution Medicines, Inc. |
7.54B |
0.30% |
|
|
|
|
|
40.54 |
0.40% |
66.81% |
37.03% |
|---|
| EXEL |
Exelixis, Inc. |
10.73B |
0.28% |
|
|
|
|
|
38.93 |
-0.56% |
35.76% |
41.53% |
|---|
| BBIO |
BridgeBio Pharma, Inc. |
7.28B |
0.28% |
|
|
|
|
|
38.36 |
-0.03% |
60.00% |
27.42% |
|---|
| CRSP |
CRISPR Therapeutics AG |
3.25B |
0.26% |
|
|
|
|
|
37.69 |
-2.55% |
66.84% |
64.32% |
|---|
| ALKS |
Alkermes plc |
5.00B |
0.24% |
|
|
|
|
|
30.33 |
5.42% |
55.46% |
121.60% |
|---|
| SMMT |
Summit Therapeutics Inc. |
18.23B |
0.22% |
|
|
|
|
|
24.71 |
2.45% |
115.05% |
26.81% |
|---|
| ACLX |
Arcellx, Inc. |
3.59B |
0.22% |
|
|
|
|
|
65.10 |
0.23% |
46.12% |
64.83% |
|---|
| RNA |
Avidity Biosciences, Inc. |
3.85B |
0.21% |
|
|
|
|
|
32.07 |
-1.79% |
67.15% |
60.34% |
|---|
| BHVN |
Biohaven Pharmaceutical Holding Company ... |
2.28B |
0.20% |
|
|
|
|
|
22.35 |
1.04% |
62.50% |
63.18% |
|---|
| NUVL |
Nuvalent, Inc. |
5.51B |
0.19% |
|
|
|
|
|
76.99 |
0.31% |
47.10% |
53.54% |
|---|
| TWST |
Twist Bioscience Corporation |
2.23B |
0.18% |
|
|
|
|
|
37.41 |
-2.39% |
66.71% |
52.92% |
|---|
| SWTX |
SpringWorks Therapeutics, Inc. |
3.47B |
0.18% |
|
|
|
|
|
46.25 |
-0.11% |
102.18% |
55.95% |
|---|
| RARE |
Ultragenyx Pharmaceutical Inc. |
3.63B |
0.17% |
|
|
|
|
|
38.71 |
-0.71% |
71.90% |
57.54% |
|---|
| RXRX |
Recursion Pharmaceuticals, Inc. |
2.19B |
0.17% |
|
|
|
|
|
5.54 |
-0.89% |
92.26% |
43.70% |
|---|
| KRYS |
Krystal Biotech, Inc. |
4.78B |
0.17% |
|
|
|
|
|
165.41 |
-2.63% |
46.99% |
66.81% |
|---|
| CRNX |
Crinetics Pharmaceuticals, Inc. |
3.15B |
0.17% |
|
|
|
|
|
33.68 |
0.87% |
70.01% |
18.21% |
|---|
| IOVA |
Iovance Biotherapeutics, Inc. |
1.11B |
0.16% |
|
|
|
|
|
3.38 |
-5.99% |
130.38% |
48.84% |
|---|
| GERN |
Geron Corporation |
872.57M |
0.16% |
|
|
|
|
|
1.3700 |
-2.84% |
92.88% |
46.31% |
|---|
| DYN |
Dyne Therapeutics, Inc. |
1.39B |
0.16% |
|
|
|
|
|
12.20 |
3.44% |
230.48% |
34.93% |
|---|
| CLDX |
Celldex Therapeutics, Inc. |
1.35B |
0.15% |
|
|
|
|
|
20.41 |
-2.02% |
48.11% |
43.73% |
|---|
| PTGX |
Protagonist Therapeutics, Inc. |
2.77B |
0.15% |
|
|
|
|
|
45.07 |
-1.64% |
68.70% |
22.08% |
|---|
| VERA |
Vera Therapeutics, Inc. |
1.47B |
0.14% |
|
|
|
|
|
23.04 |
-1.41% |
65.71% |
88.52% |
|---|
| VCYT |
Veracyte, Inc. |
2.33B |
0.14% |
|
|
|
|
|
29.83 |
-2.20% |
62.23% |
55.17% |
|---|
| PTCT |
PTC Therapeutics, Inc. |
3.90B |
0.14% |
|
|
|
|
|
49.41 |
-0.86% |
48.14% |
95.97% |
|---|
| SRRK |
Scholar Rock Holding Corporation |
3.14B |
0.14% |
|
|
|
|
|
33.06 |
0.44% |
62.30% |
28.21% |
|---|
| VRDN |
Viridian Therapeutics, Inc. |
1.11B |
0.13% |
|
|
|
|
|
13.60 |
0.37% |
48.83% |
33.83% |
|---|
| DVAX |
Dynavax Technologies Corporation |
1.40B |
0.13% |
|
|
|
|
|
11.45 |
-2.55% |
247.79% |
33.59% |
|---|
| FOLD |
Amicus Therapeutics, Inc. |
2.08B |
0.13% |
|
|
|
|
|
6.75 |
-12.17% |
51.71% |
52.97% |
|---|
| NTLA |
Intellia Therapeutics, Inc. |
896.97M |
0.12% |
|
|
|
|
|
8.67 |
-2.31% |
84.48% |
66.92% |
|---|
| TVTX |
Travere Therapeutics, Inc. |
1.82B |
0.12% |
|
|
|
|
|
20.54 |
-1.30% |
77.53% |
12.19% |
|---|
| ARQT |
Arcutis Biotherapeutics, Inc. |
1.74B |
0.12% |
|
|
|
|
|
14.66 |
-1.68% |
80.40% |
50.78% |
|---|
| IDYA |
IDEAYA Biosciences, Inc. |
1.75B |
0.12% |
|
|
|
|
|
20.01 |
-0.62% |
142.62% |
46.95% |
|---|
| NVAX |
Novavax, Inc. |
1.04B |
0.12% |
|
|
|
|
|
6.45 |
-3.37% |
70.09% |
49.53% |
|---|
| SLNO |
Soleno Therapeutics, Inc. |
3.75B |
0.12% |
|
|
|
|
|
75.17 |
0.41% |
69.57% |
22.50% |
|---|
| BEAM |
Beam Therapeutics Inc. |
2.03B |
0.12% |
|
|
|
|
|
20.21 |
1.40% |
63.92% |
49.12% |
|---|
| DNLI |
Denali Therapeutics Inc. |
2.33B |
0.11% |
|
|
|
|
|
16.03 |
-3.72% |
64.25% |
57.34% |
|---|
| IMVT |
Immunovant, Inc. |
2.71B |
0.11% |
|
|
|
|
|
15.93 |
-1.36% |
77.80% |
35.68% |
|---|
| JANX |
Janux Therapeutics, Inc. |
1.86B |
0.11% |
|
|
|
|
|
31.48 |
-5.18% |
81.13% |
30.50% |
|---|
| ARDX |
Ardelyx, Inc. |
1.32B |
0.11% |
|
|
|
|
|
5.55 |
0.73% |
88.22% |
54.26% |
|---|
| RYTM |
Rhythm Pharmaceuticals, Inc. |
4.10B |
0.11% |
|
|
|
|
|
64.48 |
-1.09% |
54.39% |
39.04% |
|---|
| APGE |
Apogee Therapeutics, Inc. |
2.35B |
0.10% |
|
|
|
|
|
39.48 |
0.59% |
66.75% |
66.98% |
|---|
| PRAX |
Praxis Precision Medicines, Inc. |
770.64M |
0.10% |
|
|
|
|
|
38.22 |
1.54% |
167.62% |
30.04% |
|---|
| ARWR |
Arrowhead Pharmaceuticals, Inc. |
1.93B |
0.10% |
|
|
|
|
|
14.08 |
1.33% |
56.04% |
33.68% |
|---|
| ACAD |
ACADIA Pharmaceuticals Inc. |
2.43B |
0.10% |
|
|
|
|
|
14.56 |
-0.31% |
52.38% |
77.59% |
|---|
| CDNA |
CareDx, Inc |
843.68M |
0.10% |
|
|
|
|
|
15.18 |
-10.10% |
110.71% |
57.87% |
|---|
| CPRX |
Catalyst Pharmaceuticals, Inc. |
2.97B |
0.10% |
|
|
|
|
|
24.32 |
0.12% |
42.34% |
40.92% |
|---|
| VCEL |
Vericel Corporation |
1.90B |
0.09% |
|
|
|
|
|
37.98 |
-0.11% |
58.27% |
85.41% |
|---|
| CGON |
CG Oncology, Inc. Common stock |
2.07B |
0.09% |
|
|
|
|
|
27.15 |
0.78% |
102.73% |
71.29% |
|---|
| AGIO |
Agios Pharmaceuticals, Inc. |
1.77B |
0.09% |
|
|
|
|
|
30.55 |
2.90% |
67.83% |
50.52% |
|---|
| KYMR |
Kymera Therapeutics, Inc. |
2.23B |
0.09% |
|
|
|
|
|
34.36 |
0.26% |
67.60% |
68.87% |
|---|
| SNDX |
Syndax Pharmaceuticals, Inc. |
1.19B |
0.09% |
|
|
|
|
|
13.81 |
-2.40% |
77.62% |
47.40% |
|---|
| MYGN |
Myriad Genetics, Inc. |
643.82M |
0.09% |
|
|
|
|
|
6.99 |
-5.74% |
60.35% |
68.76% |
|---|
| NRIX |
Nurix Therapeutics, Inc. |
856.13M |
0.09% |
|
|
|
|
|
11.23 |
-2.60% |
80.19% |
26.20% |
|---|
| MNKD |
MannKind Corporation |
1.50B |
0.08% |
|
|
|
|
|
4.94 |
-2.08% |
234.87% |
55.39% |
|---|
| AKRO |
Akero Therapeutics, Inc. |
3.64B |
0.08% |
|
|
|
|
|
45.63 |
0.04% |
73.43% |
13.69% |
|---|
| DAWN |
Day One Biopharmaceuticals, Inc. |
769.28M |
0.08% |
|
|
|
|
|
7.59 |
-2.44% |
62.90% |
63.95% |
|---|
| MIRM |
Mirum Pharmaceuticals, Inc. |
2.15B |
0.07% |
|
|
|
|
|
43.53 |
0.18% |
49.91% |
40.08% |
|---|
| RCKT |
Rocket Pharmaceuticals, Inc. |
823.72M |
0.07% |
|
|
|
|
|
7.73 |
1.25% |
217.96% |
48.20% |
|---|
| BCRX |
BioCryst Pharmaceuticals, Inc. |
1.85B |
0.07% |
|
|
|
|
|
8.87 |
0.17% |
50.70% |
55.74% |
|---|
| SYRE |
Spyre Therapeutics, Inc. |
891.48M |
0.07% |
|
|
|
|
|
14.79 |
-2.89% |
139.55% |
40.72% |
|---|
| CAPR |
Capricor Therapeutics, Inc. |
594.26M |
0.07% |
|
|
|
|
|
13.01 |
2.44% |
128.94% |
36.28% |
|---|
| IRON |
Disc Medicine, Inc. |
1.72B |
0.07% |
|
|
|
|
|
49.71 |
0.59% |
76.09% |
50.44% |
|---|
| IBRX |
ImmunityBio, Inc. |
2.16B |
0.06% |
|
|
|
|
|
2.4450 |
-2.59% |
162.94% |
80.02% |
|---|
| SPRY |
ARS Pharmaceuticals, Inc. |
1.38B |
0.06% |
|
|
|
|
|
14.10 |
0.89% |
83.18% |
27.79% |
|---|
| CDMO |
AVID BIOSERVICES INC |
|
0.05% |
|
|
|
|
|
|
|
|
|
|---|
| HUMA |
Humacyte, Inc. |
221.04M |
0.05% |
|
|
|
|
|
1.4250 |
-1.72% |
87.95% |
55.61% |
|---|
| KURA |
Kura Oncology, Inc. |
521.02M |
0.05% |
|
|
|
|
|
6.45 |
-1.68% |
107.72% |
68.05% |
|---|
| XNCR |
Xencor, Inc. |
770.22M |
0.05% |
|
|
|
|
|
10.83 |
-1.77% |
81.40% |
44.47% |
|---|
| COGT |
Cogent Biosciences, Inc. |
609.70M |
0.05% |
|
|
|
|
|
5.36 |
2.78% |
389.75% |
47.74% |
|---|
| ALT |
Altimmune, Inc. |
403.55M |
0.05% |
|
|
|
|
|
5.24 |
-0.19% |
63.02% |
20.92% |
|---|
| EBS |
Emergent BioSolutions Inc. |
281.74M |
0.05% |
|
|
|
|
|
5.19 |
-2.90% |
106.17% |
65.69% |
|---|
| RCUS |
Arcus Biosciences, Inc. |
898.96M |
0.05% |
|
|
|
|
|
8.49 |
-2.97% |
286.49% |
39.78% |
|---|